-
Transaction in Own Shares and Total Voting Rights
Source: Nasdaq GlobeNewswire / 01 Apr 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
01 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 207,574 90,000 - Highest price paid (per ordinary share) 431.80p 431.60p - Lowest price paid (per ordinary share) 422.60p 422.60p - Volume weighted average price paid (per ordinary share) 427.81p 427.83p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,584,781 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,584,781 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 31/03/2025 16:27:15 GBp 517 430.60 XLON xHaN0EFG6VJ 31/03/2025 16:26:48 GBp 24 430.80 XLON xHaN0EFG7jY 31/03/2025 16:26:48 GBp 99 430.80 BATE xHaN0EFG7ja 31/03/2025 16:26:47 GBp 200 430.80 XLON xHaN0EFG7jj 31/03/2025 16:26:47 GBp 166 430.80 BATE xHaN0EFG7jl 31/03/2025 16:26:47 GBp 287 431.00 XLON xHaN0EFG7jt 31/03/2025 16:26:47 GBp 227 431.00 XLON xHaN0EFG7jv 31/03/2025 16:26:47 GBp 380 431.00 BATE xHaN0EFG7jx 31/03/2025 16:26:44 GBp 46 431.40 XLON xHaN0EFG7i1 31/03/2025 16:26:44 GBp 52 431.40 XLON xHaN0EFG7i3 31/03/2025 16:26:44 GBp 417 431.40 XLON xHaN0EFG7i9 31/03/2025 16:26:44 GBp 351 431.40 XLON xHaN0EFG7iB 31/03/2025 16:26:44 GBp 57 431.40 XLON xHaN0EFG7iD 31/03/2025 16:26:44 GBp 51 431.40 XLON xHaN0EFG7iF 31/03/2025 16:26:43 GBp 1 431.40 XLON xHaN0EFG7iL 31/03/2025 16:26:43 GBp 204 431.40 XLON xHaN0EFG7iN 31/03/2025 16:26:26 GBp 253 431.40 XLON xHaN0EFG7gN 31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7gP 31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7gR 31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7gV 31/03/2025 16:26:26 GBp 277 431.40 XLON xHaN0EFG7rm 31/03/2025 16:26:26 GBp 190 431.40 XLON xHaN0EFG7ro 31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rq 31/03/2025 16:26:26 GBp 61 431.40 XLON xHaN0EFG7rs 31/03/2025 16:26:26 GBp 511 431.40 XLON xHaN0EFG7r0 31/03/2025 16:26:26 GBp 60 431.40 XLON xHaN0EFG7r2 31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7r4 31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7r6 31/03/2025 16:26:26 GBp 56 431.40 XLON xHaN0EFG7rT 31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7rV 31/03/2025 16:26:26 GBp 463 431.40 XLON xHaN0EFG7rR 31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7qZ 31/03/2025 16:26:26 GBp 858 431.40 BATE xHaN0EFG7qo 31/03/2025 16:26:26 GBp 72 431.40 BATE xHaN0EFG7qq 31/03/2025 16:26:26 GBp 231 431.40 XLON xHaN0EFG7qw 31/03/2025 16:26:26 GBp 59 431.40 XLON xHaN0EFG7qy 31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7q@ 31/03/2025 16:26:26 GBp 351 431.40 XLON xHaN0EFG7q0 31/03/2025 16:26:26 GBp 872 431.20 XLON xHaN0EFG7q7 31/03/2025 16:26:26 GBp 574 431.20 BATE xHaN0EFG7q9 31/03/2025 16:26:26 GBp 209 431.40 BATE xHaN0EFG7qA 31/03/2025 16:26:26 GBp 163 431.40 XLON xHaN0EFG7qG 31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7qI 31/03/2025 16:26:26 GBp 53 431.40 XLON xHaN0EFG7qK 31/03/2025 16:26:26 GBp 349 431.40 XLON xHaN0EFG7qM 31/03/2025 16:26:26 GBp 319 431.40 BATE xHaN0EFG7qV 31/03/2025 16:26:26 GBp 142 431.40 BATE xHaN0EFG7tX 31/03/2025 16:26:26 GBp 2 431.40 XLON xHaN0EFG7tY 31/03/2025 16:26:26 GBp 58 431.40 XLON xHaN0EFG7ta 31/03/2025 16:26:26 GBp 51 431.40 XLON xHaN0EFG7te 31/03/2025 16:26:12 GBp 279 431.40 XLON xHaN0EFG7pS 31/03/2025 16:25:23 GBp 370 431.40 XLON xHaN0EFG7Nr 31/03/2025 16:25:23 GBp 35 431.40 XLON xHaN0EFG7Nt 31/03/2025 16:25:14 GBp 46 431.40 XLON xHaN0EFG7Gz 31/03/2025 16:25:14 GBp 56 431.40 XLON xHaN0EFG7Gt 31/03/2025 16:25:14 GBp 61 431.40 XLON xHaN0EFG7Gv 31/03/2025 16:25:14 GBp 370 431.40 XLON xHaN0EFG7Gr 31/03/2025 16:21:56 GBp 376 431.20 BATE xHaN0EFG5ru 31/03/2025 16:20:52 GBp 1 431.00 XLON xHaN0EFG5HF 31/03/2025 16:20:48 GBp 3 431.00 XLON xHaN0EFG5Js 31/03/2025 16:20:18 GBp 74 431.00 XLON xHaN0EFG2cv 31/03/2025 16:20:15 GBp 224 431.20 XLON xHaN0EFG2Xb 31/03/2025 16:20:14 GBp 128 431.20 BATE xHaN0EFG2X@ 31/03/2025 16:20:14 GBp 365 431.40 XLON xHaN0EFG2X0 31/03/2025 16:20:14 GBp 186 431.40 BATE xHaN0EFG2X2 31/03/2025 16:20:13 GBp 149 431.40 XLON xHaN0EFG2We 31/03/2025 16:20:13 GBp 168 431.60 XLON xHaN0EFG2Wj 31/03/2025 16:20:13 GBp 11 431.60 XLON xHaN0EFG2Wl 31/03/2025 16:20:13 GBp 46 431.60 XLON xHaN0EFG2Wr 31/03/2025 16:20:13 GBp 55 431.60 XLON xHaN0EFG2Wt 31/03/2025 16:20:13 GBp 240 431.60 XLON xHaN0EFG2Wv 31/03/2025 16:20:13 GBp 514 431.60 XLON xHaN0EFG2W2 31/03/2025 16:20:13 GBp 352 431.60 BATE xHaN0EFG2W6 31/03/2025 16:20:13 GBp 248 431.60 BATE xHaN0EFG2W8 31/03/2025 16:20:12 GBp 579 431.60 BATE xHaN0EFG2Zz 31/03/2025 16:20:12 GBp 194 431.60 XLON xHaN0EFG2Z$ 31/03/2025 16:18:28 GBp 136 431.80 XLON xHaN0EFG3mC 31/03/2025 16:18:28 GBp 697 431.80 XLON xHaN0EFG3mI 31/03/2025 16:17:59 GBp 82 431.20 XLON xHaN0EFG3LW 31/03/2025 16:15:39 GBp 806 430.60 XLON xHaN0EFG1iu 31/03/2025 16:15:14 GBp 141 431.00 XLON xHaN0EFG1mX 31/03/2025 16:15:14 GBp 394 431.00 XLON xHaN0EFG1mz 31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1m8 31/03/2025 16:15:13 GBp 60 431.00 XLON xHaN0EFG1mA 31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1mC 31/03/2025 16:15:13 GBp 364 431.00 XLON xHaN0EFG1pc 31/03/2025 16:15:13 GBp 58 431.00 XLON xHaN0EFG1pe 31/03/2025 16:15:13 GBp 55 431.00 XLON xHaN0EFG1pg 31/03/2025 16:15:13 GBp 232 431.00 XLON xHaN0EFG1pi 31/03/2025 16:15:13 GBp 62 431.00 XLON xHaN0EFG1pJ 31/03/2025 16:15:13 GBp 500 431.00 XLON xHaN0EFG1pL 31/03/2025 16:15:13 GBp 49 431.00 XLON xHaN0EFG1pN 31/03/2025 16:15:13 GBp 56 431.00 XLON xHaN0EFG1pH 31/03/2025 16:15:13 GBp 185 431.00 XLON xHaN0EFG1pF 31/03/2025 16:15:13 GBp 216 431.00 XLON xHaN0EFG1pD 31/03/2025 16:15:13 GBp 83 430.60 BATE xHaN0EFG1pQ 31/03/2025 16:15:13 GBp 183 431.00 XLON xHaN0EFG1pV 31/03/2025 16:15:13 GBp 514 430.80 XLON xHaN0EFG1oY 31/03/2025 16:15:13 GBp 1,276 430.80 BATE xHaN0EFG1oa 31/03/2025 16:15:13 GBp 2,353 431.00 XLON xHaN0EFG1of 31/03/2025 16:15:13 GBp 664 431.00 XLON xHaN0EFG1oh 31/03/2025 16:15:12 GBp 430 431.00 BATE xHaN0EFG1@q 31/03/2025 16:15:12 GBp 196 431.20 BATE xHaN0EFG1@2 31/03/2025 16:15:12 GBp 335 431.20 BATE xHaN0EFG1va 31/03/2025 16:15:12 GBp 330 431.20 BATE xHaN0EFG1vv 31/03/2025 16:15:12 GBp 383 431.20 BATE xHaN0EFG1vx 31/03/2025 16:15:12 GBp 3 431.20 BATE xHaN0EFG1vz 31/03/2025 16:15:12 GBp 514 431.00 XLON xHaN0EFG1v0 31/03/2025 16:15:12 GBp 495 431.00 BATE xHaN0EFG1v2 31/03/2025 16:14:04 GBp 514 431.00 XLON xHaN0EFGEbB 31/03/2025 16:11:35 GBp 8 431.20 XLON xHaN0EFGF@G 31/03/2025 16:11:35 GBp 6 431.20 XLON xHaN0EFGF@I 31/03/2025 16:11:35 GBp 12 431.20 XLON xHaN0EFGF@K 31/03/2025 16:11:35 GBp 13 431.20 XLON xHaN0EFGF@M 31/03/2025 16:11:24 GBp 108 431.00 XLON xHaN0EFGFCt 31/03/2025 16:11:24 GBp 119 430.80 BATE xHaN0EFGFFB 31/03/2025 16:11:24 GBp 479 430.80 BATE xHaN0EFGFFJ 31/03/2025 16:11:24 GBp 9 430.60 XLON xHaN0EFGFFH 31/03/2025 16:11:24 GBp 514 430.80 XLON xHaN0EFGFFN 31/03/2025 16:04:39 GBp 358 430.40 XLON xHaN0EFGBz0 31/03/2025 16:04:39 GBp 176 430.40 BATE xHaN0EFGBz5 31/03/2025 16:04:39 GBp 34 430.60 XLON xHaN0EFGBz7 31/03/2025 16:04:39 GBp 786 430.60 XLON xHaN0EFGBz9 31/03/2025 16:04:39 GBp 250 430.60 BATE xHaN0EFGBzB 31/03/2025 16:04:39 GBp 150 430.80 XLON xHaN0EFGBzI 31/03/2025 16:04:39 GBp 632 430.80 BATE xHaN0EFGBzR 31/03/2025 16:04:39 GBp 157 430.80 XLON xHaN0EFGBzT 31/03/2025 16:04:39 GBp 357 430.80 XLON xHaN0EFGBzP 31/03/2025 16:04:13 GBp 169 430.80 XLON xHaN0EFGB1Z 31/03/2025 16:04:04 GBp 208 431.20 BATE xHaN0EFGBFv 31/03/2025 16:04:03 GBp 87 431.20 BATE xHaN0EFGBF0 31/03/2025 16:04:02 GBp 642 431.20 BATE xHaN0EFGBEf 31/03/2025 16:04:02 GBp 514 431.00 XLON xHaN0EFGBEi 31/03/2025 16:04:02 GBp 217 431.00 BATE xHaN0EFGBEk 31/03/2025 16:04:02 GBp 178 431.00 BATE xHaN0EFGBEm 31/03/2025 16:03:02 GBp 329 431.20 BATE xHaN0EFG8WR 31/03/2025 16:02:58 GBp 344 431.20 BATE xHaN0EFG8jQ 31/03/2025 16:02:58 GBp 80 431.20 BATE xHaN0EFG8iW 31/03/2025 16:02:58 GBp 321 431.20 BATE xHaN0EFG8iY 31/03/2025 16:02:58 GBp 514 431.00 XLON xHaN0EFG8if 31/03/2025 16:02:50 GBp 188 431.20 BATE xHaN0EFG8lS 31/03/2025 16:02:50 GBp 352 431.20 BATE xHaN0EFG8lU 31/03/2025 16:02:50 GBp 514 431.00 XLON xHaN0EFG8kb 31/03/2025 16:02:50 GBp 433 431.00 BATE xHaN0EFG8kd 31/03/2025 16:01:06 GBp 62 431.40 XLON xHaN0EFG8Tu 31/03/2025 16:01:06 GBp 287 431.40 XLON xHaN0EFG8Tw 31/03/2025 16:01:06 GBp 198 431.40 XLON xHaN0EFG8Ty 31/03/2025 16:01:06 GBp 340 431.40 XLON xHaN0EFG8T@ 31/03/2025 16:01:06 GBp 224 431.20 XLON xHaN0EFG8T8 31/03/2025 16:01:06 GBp 181 431.20 BATE xHaN0EFG8TC 31/03/2025 16:01:06 GBp 417 431.40 BATE xHaN0EFG8TG 31/03/2025 16:01:06 GBp 514 431.40 XLON xHaN0EFG8TE 31/03/2025 15:59:07 GBp 7 431.60 XLON xHaN0EFG9S2 31/03/2025 15:59:07 GBp 188 431.60 XLON xHaN0EFG9S4 31/03/2025 15:58:53 GBp 162 431.60 XLON xHaN0EFG9Qd 31/03/2025 15:58:53 GBp 264 431.60 XLON xHaN0EFG9Qj 31/03/2025 15:58:53 GBp 109 431.60 XLON xHaN0EFG9Ql 31/03/2025 15:58:53 GBp 83 431.60 XLON xHaN0EFG9Qx 31/03/2025 15:58:53 GBp 350 431.60 XLON xHaN0EFG9Qz 31/03/2025 15:58:53 GBp 5,046 431.80 XLON xHaN0EFG9Q4 31/03/2025 15:58:53 GBp 126 431.80 XLON xHaN0EFG9Q6 31/03/2025 15:53:54 GBp 73 429.80 XLON xHaN0EFHqf0 31/03/2025 15:52:18 GBp 492 429.80 XLON xHaN0EFHrdU 31/03/2025 15:51:56 GBp 538 430.00 XLON xHaN0EFHrzc 31/03/2025 15:51:56 GBp 342 430.00 BATE xHaN0EFHrze 31/03/2025 15:51:38 GBp 1 430.00 BATE xHaN0EFHrCw 31/03/2025 15:49:53 GBp 280 430.00 BATE xHaN0EFHpgP 31/03/2025 15:48:13 GBp 401 430.20 XLON xHaN0EFHmqR 31/03/2025 15:48:13 GBp 188 430.20 BATE xHaN0EFHmqT 31/03/2025 15:48:13 GBp 113 430.20 XLON xHaN0EFHmqV 31/03/2025 15:48:13 GBp 131 430.20 BATE xHaN0EFHmtX 31/03/2025 15:42:48 GBp 107 430.60 BATE xHaN0EFH$tI 31/03/2025 15:42:48 GBp 29 430.60 XLON xHaN0EFH$tP 31/03/2025 15:42:48 GBp 60 430.60 XLON xHaN0EFH$tR 31/03/2025 15:42:48 GBp 57 430.60 XLON xHaN0EFH$tT 31/03/2025 15:42:48 GBp 208 430.20 XLON xHaN0EFH$sl 31/03/2025 15:42:48 GBp 346 430.40 XLON xHaN0EFH$sr 31/03/2025 15:42:48 GBp 202 430.40 BATE xHaN0EFH$st 31/03/2025 15:42:48 GBp 791 430.60 XLON xHaN0EFH$sv 31/03/2025 15:42:48 GBp 290 430.60 BATE xHaN0EFH$sx 31/03/2025 15:42:12 GBp 339 431.00 XLON xHaN0EFH$FM 31/03/2025 15:42:12 GBp 8 431.00 XLON xHaN0EFH$FO 31/03/2025 15:42:12 GBp 350 431.00 XLON xHaN0EFH$Ec 31/03/2025 15:42:12 GBp 48 431.00 XLON xHaN0EFH$EW 31/03/2025 15:42:12 GBp 61 431.00 XLON xHaN0EFH$EY 31/03/2025 15:42:12 GBp 383 431.00 XLON xHaN0EFH$EA 31/03/2025 15:42:12 GBp 82 431.00 XLON xHaN0EFH$9Z 31/03/2025 15:42:12 GBp 324 431.00 XLON xHaN0EFH$9d 31/03/2025 15:42:11 GBp 26 431.00 XLON xHaN0EFH$9m 31/03/2025 15:42:11 GBp 52 431.00 XLON xHaN0EFH$9q 31/03/2025 15:42:11 GBp 51 431.00 XLON xHaN0EFH$9o 31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9$ 31/03/2025 15:42:11 GBp 128 431.00 XLON xHaN0EFH$9E 31/03/2025 15:42:11 GBp 111 431.00 XLON xHaN0EFH$9N 31/03/2025 15:42:11 GBp 100 431.00 XLON xHaN0EFH$9P 31/03/2025 15:42:11 GBp 465 431.00 XLON xHaN0EFH$8d 31/03/2025 15:39:11 GBp 195 431.00 BATE xHaN0EFHzC6 31/03/2025 15:39:11 GBp 400 431.00 XLON xHaN0EFHzC8 31/03/2025 15:39:11 GBp 100 431.00 BATE xHaN0EFHzCA 31/03/2025 15:39:11 GBp 115 431.00 BATE xHaN0EFHzCC 31/03/2025 15:39:04 GBp 135 431.40 BATE xHaN0EFHzMD 31/03/2025 15:39:04 GBp 301 431.40 BATE xHaN0EFHzMH 31/03/2025 15:37:06 GBp 321 431.40 BATE xHaN0EFHwTN 31/03/2025 15:37:06 GBp 191 431.40 BATE xHaN0EFHwTP 31/03/2025 15:37:06 GBp 64 431.40 BATE xHaN0EFHwTR 31/03/2025 15:36:03 GBp 417 431.40 BATE xHaN0EFHxpe 31/03/2025 15:36:03 GBp 195 431.40 BATE xHaN0EFHxpv 31/03/2025 15:36:03 GBp 357 431.40 XLON xHaN0EFHxp3 31/03/2025 15:36:03 GBp 500 431.40 XLON xHaN0EFHxp5 31/03/2025 15:36:03 GBp 244 431.20 XLON xHaN0EFHxp7 31/03/2025 15:36:03 GBp 266 431.00 BATE xHaN0EFHxpC 31/03/2025 15:36:03 GBp 514 431.00 XLON xHaN0EFHxpA 31/03/2025 15:34:26 GBp 182 431.40 BATE xHaN0EFHukU 31/03/2025 15:34:26 GBp 178 431.40 XLON xHaN0EFHufb 31/03/2025 15:34:16 GBp 248 431.40 XLON xHaN0EFHutl 31/03/2025 15:34:16 GBp 697 431.40 XLON xHaN0EFHutn 31/03/2025 15:34:16 GBp 148 431.40 XLON xHaN0EFHutp 31/03/2025 15:34:16 GBp 272 431.40 BATE xHaN0EFHutA 31/03/2025 15:32:28 GBp 395 431.00 XLON xHaN0EFHvrq 31/03/2025 15:32:25 GBp 206 430.00 XLON xHaN0EFHvqc 31/03/2025 15:28:38 GBp 186 428.60 XLON xHaN0EFHdWO 31/03/2025 15:27:54 GBp 247 428.60 XLON xHaN0EFHd5Y 31/03/2025 15:27:54 GBp 514 428.60 XLON xHaN0EFHd5f 31/03/2025 15:27:54 GBp 367 428.60 BATE xHaN0EFHd5h 31/03/2025 15:26:38 GBp 301 428.60 BATE xHaN0EFHaW@ 31/03/2025 15:26:38 GBp 232 428.60 XLON xHaN0EFHaWy 31/03/2025 15:26:38 GBp 282 428.60 XLON xHaN0EFHaW0 31/03/2025 15:23:09 GBp 156 428.60 XLON xHaN0EFHbQL 31/03/2025 15:23:09 GBp 95 428.60 XLON xHaN0EFHbQN 31/03/2025 15:23:09 GBp 87 428.60 BATE xHaN0EFHbQP 31/03/2025 15:22:10 GBp 142 428.80 XLON xHaN0EFHY5v 31/03/2025 15:22:10 GBp 207 429.00 XLON xHaN0EFHY5z 31/03/2025 15:22:10 GBp 185 429.00 BATE xHaN0EFHY5$ 31/03/2025 15:22:01 GBp 309 429.20 XLON xHaN0EFHYDP 31/03/2025 15:22:01 GBp 163 429.20 BATE xHaN0EFHYDR 31/03/2025 15:22:01 GBp 709 429.40 XLON xHaN0EFHYDT 31/03/2025 15:22:01 GBp 235 429.40 BATE xHaN0EFHYDV 31/03/2025 15:21:51 GBp 457 429.80 BATE xHaN0EFHYBR 31/03/2025 15:21:51 GBp 311 429.80 BATE xHaN0EFHYAX 31/03/2025 15:21:45 GBp 73 429.60 XLON xHaN0EFHYKa 31/03/2025 15:21:45 GBp 55 429.60 XLON xHaN0EFHYKc 31/03/2025 15:21:45 GBp 340 429.60 XLON xHaN0EFHYKe 31/03/2025 15:21:07 GBp 736 429.60 XLON xHaN0EFHZbU 31/03/2025 15:21:07 GBp 514 429.40 XLON xHaN0EFHZaa 31/03/2025 15:21:07 GBp 234 429.40 BATE xHaN0EFHZac 31/03/2025 15:21:07 GBp 101 429.60 XLON xHaN0EFHZae 31/03/2025 15:21:07 GBp 78 429.60 XLON xHaN0EFHZak 31/03/2025 15:21:07 GBp 25 429.60 XLON xHaN0EFHZam 31/03/2025 15:21:07 GBp 103 429.60 XLON xHaN0EFHZax 31/03/2025 15:17:15 GBp 163 429.40 BATE xHaN0EFHWO@ 31/03/2025 15:17:15 GBp 163 429.40 XLON xHaN0EFHWOy 31/03/2025 15:17:04 GBp 1 429.40 BATE xHaN0EFHXcC 31/03/2025 15:17:00 GBp 832 429.80 BATE xHaN0EFHXW1 31/03/2025 15:17:00 GBp 193 429.60 BATE xHaN0EFHXWD 31/03/2025 15:17:00 GBp 193 429.60 XLON xHaN0EFHXWI 31/03/2025 15:17:00 GBp 679 429.80 XLON xHaN0EFHXWK 31/03/2025 15:17:00 GBp 166 429.80 BATE xHaN0EFHXWM 31/03/2025 15:16:57 GBp 107 430.40 XLON xHaN0EFHXjC 31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXjE 31/03/2025 15:16:57 GBp 57 430.40 XLON xHaN0EFHXjG 31/03/2025 15:16:57 GBp 362 430.40 XLON xHaN0EFHXjM 31/03/2025 15:16:57 GBp 361 430.40 XLON xHaN0EFHXjO 31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXjQ 31/03/2025 15:16:57 GBp 37 430.40 XLON xHaN0EFHXiY 31/03/2025 15:16:57 GBp 200 430.40 XLON xHaN0EFHXia 31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXic 31/03/2025 15:16:57 GBp 391 430.00 XLON xHaN0EFHXij 31/03/2025 15:16:57 GBp 241 430.00 BATE xHaN0EFHXil 31/03/2025 15:16:57 GBp 60 430.60 XLON xHaN0EFHXim 31/03/2025 15:16:57 GBp 60 430.40 XLON xHaN0EFHXio 31/03/2025 15:16:57 GBp 260 430.40 XLON xHaN0EFHXiq 31/03/2025 15:16:57 GBp 52 430.40 XLON xHaN0EFHXis 31/03/2025 15:16:57 GBp 260 430.20 XLON xHaN0EFHXiM 31/03/2025 15:16:57 GBp 357 430.40 XLON xHaN0EFHXiK 31/03/2025 15:16:57 GBp 51 430.40 XLON xHaN0EFHXiE 31/03/2025 15:16:57 GBp 58 430.40 XLON xHaN0EFHXiI 31/03/2025 15:16:57 GBp 58 430.60 XLON xHaN0EFHXiC 31/03/2025 15:16:57 GBp 154 430.60 XLON xHaN0EFHXi8 31/03/2025 15:16:57 GBp 57 430.60 XLON xHaN0EFHXiA 31/03/2025 15:16:57 GBp 224 430.00 XLON xHaN0EFHXiV 31/03/2025 15:16:57 GBp 167 430.00 BATE xHaN0EFHXlX 31/03/2025 15:16:57 GBp 514 430.20 XLON xHaN0EFHXlZ 31/03/2025 15:16:57 GBp 241 430.20 BATE xHaN0EFHXlb 31/03/2025 15:15:51 GBp 271 430.20 BATE xHaN0EFHXB7 31/03/2025 15:13:35 GBp 120 430.60 XLON xHaN0EFHk4o 31/03/2025 15:13:28 GBp 179 430.80 XLON xHaN0EFHk1@ 31/03/2025 15:13:28 GBp 57 430.80 XLON xHaN0EFHk10 31/03/2025 15:13:28 GBp 1,034 430.80 XLON xHaN0EFHk1E 31/03/2025 15:13:28 GBp 240 430.80 XLON xHaN0EFHk1G 31/03/2025 15:13:28 GBp 59 430.80 XLON xHaN0EFHk1I 31/03/2025 15:13:28 GBp 224 430.40 XLON xHaN0EFHk1S 31/03/2025 15:13:28 GBp 185 430.40 BATE xHaN0EFHk0X 31/03/2025 15:13:28 GBp 500 430.60 XLON xHaN0EFHk0Y 31/03/2025 15:13:28 GBp 279 430.60 BATE xHaN0EFHk0a 31/03/2025 15:13:00 GBp 272 430.80 XLON xHaN0EFHkHl 31/03/2025 15:13:00 GBp 89 430.80 XLON xHaN0EFHkHv 31/03/2025 15:13:00 GBp 182 430.80 XLON xHaN0EFHkHx 31/03/2025 15:13:00 GBp 219 430.60 XLON xHaN0EFHkGb 31/03/2025 15:13:00 GBp 269 430.60 BATE xHaN0EFHkGd 31/03/2025 15:13:00 GBp 281 430.60 XLON xHaN0EFHkGg 31/03/2025 15:10:12 GBp 209 430.60 XLON xHaN0EFHiaF 31/03/2025 15:10:12 GBp 190 430.60 XLON xHaN0EFHiaH 31/03/2025 15:10:12 GBp 278 430.60 BATE xHaN0EFHiaK 31/03/2025 15:10:11 GBp 291 430.60 XLON xHaN0EFHida 31/03/2025 15:10:11 GBp 387 430.60 BATE xHaN0EFHidq 31/03/2025 15:10:11 GBp 194 430.40 BATE xHaN0EFHidz 31/03/2025 15:10:11 GBp 103 430.40 XLON xHaN0EFHidf 31/03/2025 15:10:11 GBp 280 430.60 BATE xHaN0EFHid0 31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWW 31/03/2025 15:10:06 GBp 500 430.80 BATE xHaN0EFHiWY 31/03/2025 15:10:06 GBp 178 430.80 BATE xHaN0EFHiXU 31/03/2025 15:10:06 GBp 143 430.80 XLON xHaN0EFHiWh 31/03/2025 15:10:06 GBp 223 430.60 XLON xHaN0EFHiWk 31/03/2025 15:10:06 GBp 204 430.80 BATE xHaN0EFHiWm 31/03/2025 15:10:06 GBp 546 430.80 XLON xHaN0EFHiWo 31/03/2025 15:08:09 GBp 170 430.40 XLON xHaN0EFHiPm 31/03/2025 15:08:09 GBp 14 430.40 XLON xHaN0EFHiP1 31/03/2025 15:08:09 GBp 214 430.40 XLON xHaN0EFHiP4 31/03/2025 15:08:09 GBp 514 430.20 XLON xHaN0EFHiPF 31/03/2025 15:08:09 GBp 286 430.20 BATE xHaN0EFHiPH 31/03/2025 15:02:29 GBp 1,925 429.20 XLON xHaN0EFHhyS 31/03/2025 15:02:16 GBp 254 429.00 BATE xHaN0EFHh7l 31/03/2025 15:02:16 GBp 252 429.00 XLON xHaN0EFHh7r 31/03/2025 15:02:16 GBp 278 429.00 BATE xHaN0EFHh7x 31/03/2025 15:02:16 GBp 224 429.00 XLON xHaN0EFHh70 31/03/2025 15:02:16 GBp 80 429.00 BATE xHaN0EFHh72 31/03/2025 15:02:16 GBp 115 429.00 BATE xHaN0EFHh74 31/03/2025 15:02:16 GBp 514 429.20 XLON xHaN0EFHh7M 31/03/2025 15:02:16 GBp 279 429.20 BATE xHaN0EFHh7O 31/03/2025 15:01:43 GBp 132 428.80 XLON xHaN0EFHhM3 31/03/2025 14:58:22 GBp 9 428.40 XLON xHaN0EFHf4E 31/03/2025 14:57:04 GBp 107 428.00 XLON xHaN0EFHMk$ 31/03/2025 14:57:04 GBp 269 427.80 BATE xHaN0EFHMk1 31/03/2025 14:57:04 GBp 950 428.00 XLON xHaN0EFHMk3 31/03/2025 14:57:04 GBp 382 427.80 XLON xHaN0EFHMk5 31/03/2025 14:57:04 GBp 224 427.80 XLON xHaN0EFHMkH 31/03/2025 14:57:04 GBp 262 427.80 BATE xHaN0EFHMkJ 31/03/2025 14:57:04 GBp 200 428.00 XLON xHaN0EFHMkL 31/03/2025 14:54:17 GBp 514 427.80 XLON xHaN0EFHN1t 31/03/2025 14:54:17 GBp 262 427.80 BATE xHaN0EFHN1v 31/03/2025 14:50:05 GBp 390 426.60 XLON xHaN0EFHLoJ 31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyW 31/03/2025 14:50:05 GBp 121 426.60 XLON xHaN0EFHLyc 31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLyl 31/03/2025 14:50:05 GBp 118 426.60 XLON xHaN0EFHLyu 31/03/2025 14:50:05 GBp 119 426.60 XLON xHaN0EFHLy0 31/03/2025 14:50:04 GBp 120 426.60 XLON xHaN0EFHLy6 31/03/2025 14:50:04 GBp 121 426.60 XLON xHaN0EFHLyC 31/03/2025 14:50:04 GBp 122 426.60 XLON xHaN0EFHLyO 31/03/2025 14:49:59 GBp 128 426.60 XLON xHaN0EFHLwE 31/03/2025 14:48:03 GBp 765 426.20 XLON xHaN0EFHIp2 31/03/2025 14:48:03 GBp 399 426.20 BATE xHaN0EFHIp4 31/03/2025 14:46:21 GBp 134 426.40 XLON xHaN0EFHJWm 31/03/2025 14:46:10 GBp 116 426.80 BATE xHaN0EFHJjO 31/03/2025 14:45:40 GBp 100 427.40 XLON xHaN0EFHJp6 31/03/2025 14:45:40 GBp 146 427.40 BATE xHaN0EFHJp8 31/03/2025 14:45:39 GBp 173 427.60 BATE xHaN0EFHJoq 31/03/2025 14:45:39 GBp 45 427.60 BATE xHaN0EFHJos 31/03/2025 14:45:39 GBp 169 427.60 XLON xHaN0EFHJoy 31/03/2025 14:45:39 GBp 160 427.60 BATE xHaN0EFHJo0 31/03/2025 14:45:39 GBp 388 427.80 XLON xHaN0EFHJo6 31/03/2025 14:45:39 GBp 585 427.80 XLON xHaN0EFHJoD 31/03/2025 14:45:39 GBp 165 427.80 BATE xHaN0EFHJoF 31/03/2025 14:45:39 GBp 202 427.80 BATE xHaN0EFHJoH 31/03/2025 14:43:57 GBp 152 427.80 BATE xHaN0EFHGjE 31/03/2025 14:43:45 GBp 384 427.80 XLON xHaN0EFHGhy 31/03/2025 14:43:39 GBp 109 427.80 XLON xHaN0EFHGqe 31/03/2025 14:42:55 GBp 513 427.80 XLON xHaN0EFHG2A 31/03/2025 14:42:55 GBp 158 427.80 BATE xHaN0EFHG2C 31/03/2025 14:40:18 GBp 174 428.20 XLON xHaN0EFHH0V 31/03/2025 14:39:50 GBp 160 428.40 XLON xHaN0EFHHJk 31/03/2025 14:39:50 GBp 159 428.40 BATE xHaN0EFHHJm 31/03/2025 14:39:42 GBp 129 428.60 XLON xHaN0EFHHTP 31/03/2025 14:39:42 GBp 209 428.60 XLON xHaN0EFHHTR 31/03/2025 14:39:42 GBp 229 428.60 BATE xHaN0EFHHTT 31/03/2025 14:39:41 GBp 773 428.80 XLON xHaN0EFHHSM 31/03/2025 14:39:41 GBp 363 428.80 BATE xHaN0EFHHSO 31/03/2025 14:36:02 GBp 117 428.20 XLON xHaN0EFHV@j 31/03/2025 14:35:46 GBp 165 428.40 XLON xHaN0EFHV7D 31/03/2025 14:35:39 GBp 125 428.40 BATE xHaN0EFHV65 31/03/2025 14:35:25 GBp 274 428.40 XLON xHaN0EFHVCf 31/03/2025 14:35:25 GBp 329 428.40 BATE xHaN0EFHVCh 31/03/2025 14:35:24 GBp 234 428.60 XLON xHaN0EFHVCw 31/03/2025 14:35:24 GBp 392 428.60 XLON xHaN0EFHVC5 31/03/2025 14:35:24 GBp 807 428.60 XLON xHaN0EFHVC8 31/03/2025 14:35:24 GBp 234 428.60 BATE xHaN0EFHVCA 31/03/2025 14:34:33 GBp 125 428.60 XLON xHaN0EFHSjk 31/03/2025 14:34:17 GBp 149 428.60 BATE xHaN0EFHSgU 31/03/2025 14:34:16 GBp 224 428.60 XLON xHaN0EFHSt0 31/03/2025 14:34:16 GBp 225 428.60 BATE xHaN0EFHSt2 31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSzz 31/03/2025 14:34:07 GBp 514 428.80 XLON xHaN0EFHSz2 31/03/2025 14:34:07 GBp 225 428.80 BATE xHaN0EFHSz4 31/03/2025 14:33:44 GBp 283 428.80 XLON xHaN0EFHSDM 31/03/2025 14:31:13 GBp 127 428.40 BATE xHaN0EFHTBC 31/03/2025 14:31:13 GBp 422 428.40 BATE xHaN0EFHTBE 31/03/2025 14:30:37 GBp 551 427.80 XLON xHaN0EFHQcK 31/03/2025 14:30:37 GBp 35 428.20 XLON xHaN0EFHQcS 31/03/2025 14:30:37 GBp 133 428.20 XLON xHaN0EFHQXb 31/03/2025 14:30:37 GBp 222 428.20 XLON xHaN0EFHQXd 31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXf 31/03/2025 14:30:37 GBp 18 428.20 XLON xHaN0EFHQXX 31/03/2025 14:30:37 GBp 152 428.20 XLON xHaN0EFHQXZ 31/03/2025 14:29:22 GBp 140 427.40 XLON xHaN0EFHQ6l 31/03/2025 14:29:22 GBp 120 427.40 BATE xHaN0EFHQ6n 31/03/2025 14:27:27 GBp 148 427.80 BATE xHaN0EFHRYT 31/03/2025 14:27:27 GBp 705 427.40 XLON xHaN0EFHRjW 31/03/2025 14:27:27 GBp 329 427.40 BATE xHaN0EFHRjY 31/03/2025 14:26:24 GBp 94 427.80 XLON xHaN0EFHR$l 31/03/2025 14:26:23 GBp 209 427.80 XLON xHaN0EFHR$0 31/03/2025 14:26:23 GBp 160 427.80 XLON xHaN0EFHR$C 31/03/2025 14:26:23 GBp 500 427.80 XLON xHaN0EFHR$E 31/03/2025 14:26:23 GBp 58 427.80 XLON xHaN0EFHR$J 31/03/2025 14:26:23 GBp 3 427.80 XLON xHaN0EFHR$Q 31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR$S 31/03/2025 14:26:23 GBp 214 427.80 XLON xHaN0EFHR@b 31/03/2025 14:26:23 GBp 59 427.80 XLON xHaN0EFHR@i 31/03/2025 14:26:23 GBp 202 427.80 XLON xHaN0EFHR@g 31/03/2025 14:26:23 GBp 216 427.80 XLON xHaN0EFHR@t 31/03/2025 14:26:23 GBp 52 427.80 XLON xHaN0EFHR@v 31/03/2025 14:26:23 GBp 56 427.80 XLON xHaN0EFHR@x 31/03/2025 14:26:23 GBp 580 427.80 XLON xHaN0EFHR@D 31/03/2025 14:26:23 GBp 260 427.80 XLON xHaN0EFHR@F 31/03/2025 14:26:23 GBp 451 427.60 XLON xHaN0EFHR@I 31/03/2025 14:26:23 GBp 207 427.60 BATE xHaN0EFHR@K 31/03/2025 14:25:19 GBp 17 427.80 BATE xHaN0EFHR8R 31/03/2025 14:23:21 GBp 74 427.80 BATE xHaN0EFHOet 31/03/2025 14:23:21 GBp 152 427.80 BATE xHaN0EFHOev 31/03/2025 14:21:56 GBp 198 427.40 XLON xHaN0EFHODd 31/03/2025 14:21:50 GBp 332 427.80 BATE xHaN0EFHOC8 31/03/2025 14:21:50 GBp 90 427.80 BATE xHaN0EFHOCH 31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO9b 31/03/2025 14:21:48 GBp 244 427.60 XLON xHaN0EFHO9h 31/03/2025 14:21:48 GBp 64 427.80 XLON xHaN0EFHO9j 31/03/2025 14:21:48 GBp 17 427.80 XLON xHaN0EFHO9l 31/03/2025 14:21:48 GBp 1 427.80 XLON xHaN0EFHO9n 31/03/2025 14:21:48 GBp 85 427.80 XLON xHaN0EFHO9p 31/03/2025 14:21:48 GBp 166 427.80 BATE xHaN0EFHO9v 31/03/2025 14:21:48 GBp 129 427.80 XLON xHaN0EFHO9$ 31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO91 31/03/2025 14:21:48 GBp 167 427.80 BATE xHaN0EFHO97 31/03/2025 14:21:48 GBp 169 427.80 BATE xHaN0EFHO9C 31/03/2025 14:21:48 GBp 166 427.80 XLON xHaN0EFHO9H 31/03/2025 14:21:48 GBp 210 427.80 XLON xHaN0EFHO9R 31/03/2025 14:21:48 GBp 950 427.80 XLON xHaN0EFHO9T 31/03/2025 14:21:48 GBp 2 427.60 XLON xHaN0EFHO8W 31/03/2025 14:21:48 GBp 210 427.60 XLON xHaN0EFHO8a 31/03/2025 14:21:48 GBp 953 427.80 BATE xHaN0EFHO8n 31/03/2025 14:21:48 GBp 197 427.40 XLON xHaN0EFHO8v 31/03/2025 14:21:48 GBp 141 427.40 BATE xHaN0EFHO8x 31/03/2025 14:21:48 GBp 451 427.60 XLON xHaN0EFHO8z 31/03/2025 14:21:48 GBp 207 427.60 BATE xHaN0EFHO8$ 31/03/2025 14:19:50 GBp 446 427.80 XLON xHaN0EFHPeU 31/03/2025 14:19:50 GBp 207 427.80 BATE xHaN0EFHPhW 31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH69m 31/03/2025 14:14:24 GBp 485 427.00 XLON xHaN0EFH690 31/03/2025 14:14:24 GBp 30 427.00 XLON xHaN0EFH692 31/03/2025 14:14:24 GBp 823 427.00 XLON xHaN0EFH69I 31/03/2025 14:11:03 GBp 69 426.60 XLON xHaN0EFH71W 31/03/2025 14:11:03 GBp 124 426.40 XLON xHaN0EFH71Y 31/03/2025 14:11:03 GBp 731 426.20 XLON xHaN0EFH71f 31/03/2025 14:11:03 GBp 374 426.20 BATE xHaN0EFH71h 31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH72v 31/03/2025 14:10:56 GBp 383 426.60 BATE xHaN0EFH722 31/03/2025 14:10:56 GBp 1,069 426.60 XLON xHaN0EFH72D 31/03/2025 14:10:56 GBp 322 426.60 BATE xHaN0EFH72E 31/03/2025 14:10:56 GBp 316 426.60 BATE xHaN0EFH72S 31/03/2025 14:10:56 GBp 29 426.60 BATE xHaN0EFH72U 31/03/2025 14:10:56 GBp 438 426.60 BATE xHaN0EFH7DW 31/03/2025 14:10:56 GBp 311 426.60 XLON xHaN0EFH7Dm 31/03/2025 14:08:28 GBp 833 426.20 XLON xHaN0EFH4rU 31/03/2025 13:59:06 GBp 203 425.20 BATE xHaN0EFH2Ui 31/03/2025 13:57:52 GBp 87 425.00 BATE xHaN0EFH3mW 31/03/2025 13:57:52 GBp 170 425.00 XLON xHaN0EFH3nU 31/03/2025 13:57:51 GBp 206 425.20 XLON xHaN0EFH3mg 31/03/2025 13:57:51 GBp 128 425.20 BATE xHaN0EFH3mi 31/03/2025 13:57:47 GBp 297 425.40 XLON xHaN0EFH3pZ 31/03/2025 13:55:23 GBp 200 425.20 XLON xHaN0EFH3OP 31/03/2025 13:55:04 GBp 129 425.40 XLON xHaN0EFH0Ww 31/03/2025 13:55:04 GBp 187 425.60 XLON xHaN0EFH0Wy 31/03/2025 13:55:04 GBp 197 425.60 BATE xHaN0EFH0W@ 31/03/2025 13:54:25 GBp 389 425.80 XLON xHaN0EFH0rj 31/03/2025 13:54:25 GBp 133 425.80 BATE xHaN0EFH0rl 31/03/2025 13:54:14 GBp 42 426.20 XLON xHaN0EFH0sp 31/03/2025 13:54:14 GBp 136 426.20 XLON xHaN0EFH0sr 31/03/2025 13:54:14 GBp 109 426.20 XLON xHaN0EFH0st 31/03/2025 13:54:14 GBp 184 426.00 XLON xHaN0EFH0sv 31/03/2025 13:54:14 GBp 58 426.00 XLON xHaN0EFH0sx 31/03/2025 13:54:14 GBp 149 426.00 XLON xHaN0EFH0sz 31/03/2025 13:51:49 GBp 470 426.20 XLON xHaN0EFH1rw 31/03/2025 13:51:49 GBp 56 426.00 XLON xHaN0EFH1ry 31/03/2025 13:51:49 GBp 214 425.80 BATE xHaN0EFH1r3 31/03/2025 13:51:49 GBp 308 426.00 BATE xHaN0EFH1r4 31/03/2025 13:51:48 GBp 161 425.80 XLON xHaN0EFH1rI 31/03/2025 13:51:48 GBp 382 426.00 XLON xHaN0EFH1rK 31/03/2025 13:51:48 GBp 141 425.80 BATE xHaN0EFH1rM 31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1rT 31/03/2025 13:51:48 GBp 370 426.00 XLON xHaN0EFH1qd 31/03/2025 13:51:48 GBp 207 426.00 BATE xHaN0EFH1qf 31/03/2025 13:45:23 GBp 165 426.20 XLON xHaN0EFHFtx 31/03/2025 13:45:23 GBp 173 426.20 XLON xHaN0EFHFtz 31/03/2025 13:42:41 GBp 141 426.20 BATE xHaN0EFHFRG 31/03/2025 13:42:37 GBp 162 426.40 XLON xHaN0EFHFQq 31/03/2025 13:42:37 GBp 58 426.40 BATE xHaN0EFHFQs 31/03/2025 13:42:37 GBp 149 426.40 BATE xHaN0EFHFQu 31/03/2025 13:42:37 GBp 296 426.60 BATE xHaN0EFHFQ1 31/03/2025 13:42:37 GBp 204 426.40 XLON xHaN0EFHFQ9 31/03/2025 13:42:36 GBp 139 426.60 XLON xHaN0EFHCbs 31/03/2025 13:42:36 GBp 640 426.60 XLON xHaN0EFHCdk 31/03/2025 13:42:36 GBp 207 426.60 BATE xHaN0EFHCdm 31/03/2025 13:42:13 GBp 17 427.00 XLON xHaN0EFHCYe 31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYg 31/03/2025 13:42:13 GBp 2,784 427.00 XLON xHaN0EFHCYq 31/03/2025 13:42:13 GBp 45 427.00 XLON xHaN0EFHCYs 31/03/2025 13:42:13 GBp 212 427.00 XLON xHaN0EFHCYu 31/03/2025 13:42:13 GBp 102 427.00 XLON xHaN0EFHCY@ 31/03/2025 13:42:13 GBp 53 427.00 XLON xHaN0EFHCY0 31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCY2 31/03/2025 13:42:13 GBp 69 427.00 XLON xHaN0EFHCY8 31/03/2025 13:42:13 GBp 57 427.00 XLON xHaN0EFHCYA 31/03/2025 13:42:13 GBp 56 427.00 XLON xHaN0EFHCYC 31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYE 31/03/2025 13:42:13 GBp 51 427.00 XLON xHaN0EFHCYV 31/03/2025 13:42:13 GBp 398 427.00 XLON xHaN0EFHCYR 31/03/2025 13:42:13 GBp 167 427.00 XLON xHaN0EFHCYP 31/03/2025 13:42:13 GBp 60 427.00 XLON xHaN0EFHCjX 31/03/2025 13:42:13 GBp 950 427.00 XLON xHaN0EFHCjZ 31/03/2025 13:39:44 GBp 496 427.00 XLON xHaN0EFHCMF 31/03/2025 13:39:44 GBp 60 426.80 XLON xHaN0EFHCMH 31/03/2025 13:39:44 GBp 54 426.80 XLON xHaN0EFHCMJ 31/03/2025 13:39:44 GBp 110 426.80 XLON xHaN0EFHCMM 31/03/2025 13:39:44 GBp 129 426.80 BATE xHaN0EFHCMO 31/03/2025 13:39:38 GBp 92 427.60 BATE xHaN0EFHCHR 31/03/2025 13:39:38 GBp 74 427.40 BATE xHaN0EFHCHT 31/03/2025 13:39:38 GBp 148 427.40 BATE xHaN0EFHCGZ 31/03/2025 13:39:38 GBp 64 427.40 BATE xHaN0EFHCGb 31/03/2025 13:39:38 GBp 187 427.40 BATE xHaN0EFHCGh 31/03/2025 13:39:38 GBp 69 427.40 BATE xHaN0EFHCGj 31/03/2025 13:39:37 GBp 180 427.40 BATE xHaN0EFHCGp 31/03/2025 13:39:37 GBp 68 427.40 BATE xHaN0EFHCGr 31/03/2025 13:39:37 GBp 142 427.40 BATE xHaN0EFHCGx 31/03/2025 13:39:37 GBp 194 427.40 BATE xHaN0EFHCG1 31/03/2025 13:39:37 GBp 196 427.40 BATE xHaN0EFHCG7 31/03/2025 13:39:37 GBp 208 427.40 BATE xHaN0EFHCGC 31/03/2025 13:39:37 GBp 149 427.40 BATE xHaN0EFHCGI 31/03/2025 13:39:37 GBp 146 427.40 BATE xHaN0EFHCGO 31/03/2025 13:39:37 GBp 478 427.40 BATE xHaN0EFHCGU 31/03/2025 13:39:35 GBp 369 427.20 XLON xHaN0EFHCJD 31/03/2025 13:39:35 GBp 58 427.20 XLON xHaN0EFHCJF 31/03/2025 13:39:35 GBp 31 427.20 XLON xHaN0EFHCJH 31/03/2025 13:39:35 GBp 20 427.20 XLON xHaN0EFHCJT 31/03/2025 13:39:35 GBp 346 427.20 XLON xHaN0EFHCJV 31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIX 31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCIk 31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIm 31/03/2025 13:39:35 GBp 61 427.20 XLON xHaN0EFHCIo 31/03/2025 13:39:35 GBp 35 427.20 XLON xHaN0EFHCIq 31/03/2025 13:39:35 GBp 21 427.20 XLON xHaN0EFHCIw 31/03/2025 13:39:35 GBp 400 427.20 XLON xHaN0EFHCIy 31/03/2025 13:39:35 GBp 185 427.00 XLON xHaN0EFHCI3 31/03/2025 13:39:35 GBp 95 427.00 BATE xHaN0EFHCI5 31/03/2025 13:39:35 GBp 124 427.00 BATE xHaN0EFHCI7 31/03/2025 13:39:35 GBp 10 427.20 XLON xHaN0EFHCI9 31/03/2025 13:39:35 GBp 415 427.20 XLON xHaN0EFHCIO 31/03/2025 13:35:33 GBp 247 425.40 XLON xHaN0EFHDIg 31/03/2025 13:35:33 GBp 413 425.20 XLON xHaN0EFHDIm 31/03/2025 13:35:33 GBp 207 425.20 BATE xHaN0EFHDIy 31/03/2025 13:33:48 GBp 297 425.40 XLON xHaN0EFHAu8 31/03/2025 13:33:48 GBp 330 425.40 XLON xHaN0EFHAuJ 31/03/2025 13:33:48 GBp 78 425.40 XLON xHaN0EFHAuL 31/03/2025 13:33:48 GBp 207 425.40 BATE xHaN0EFHAuN 31/03/2025 13:30:59 GBp 167 425.40 BATE xHaN0EFHBy3 31/03/2025 13:30:49 GBp 125 425.60 BATE xHaN0EFHBvz 31/03/2025 13:30:49 GBp 63 425.60 BATE xHaN0EFHBv$ 31/03/2025 13:30:49 GBp 187 425.60 BATE xHaN0EFHBv4 31/03/2025 13:30:49 GBp 289 425.40 XLON xHaN0EFHBvB 31/03/2025 13:30:49 GBp 121 425.40 XLON xHaN0EFHBvD 31/03/2025 13:30:48 GBp 188 425.60 BATE xHaN0EFHBvQ 31/03/2025 13:30:48 GBp 219 425.40 BATE xHaN0EFHBuY 31/03/2025 13:30:23 GBp 137 425.60 BATE xHaN0EFHB0p 31/03/2025 13:24:56 GBp 155 424.00 XLON xHaN0EFH9WQ 31/03/2025 13:22:24 GBp 218 424.00 BATE xHaN0EFH9Kr 31/03/2025 13:22:24 GBp 114 424.00 XLON xHaN0EFH9Kp 31/03/2025 13:22:24 GBp 192 424.20 XLON xHaN0EFH9Kt 31/03/2025 13:22:24 GBp 267 424.20 BATE xHaN0EFH9Kv 31/03/2025 13:22:23 GBp 59 424.60 XLON xHaN0EFH9KQ 31/03/2025 13:22:23 GBp 603 424.80 XLON xHaN0EFH9KE 31/03/2025 13:22:23 GBp 58 424.80 XLON xHaN0EFH9KG 31/03/2025 13:22:23 GBp 55 424.80 XLON xHaN0EFH9KI 31/03/2025 13:22:23 GBp 248 424.80 XLON xHaN0EFH9KK 31/03/2025 13:22:23 GBp 379 424.80 XLON xHaN0EFH9KM 31/03/2025 13:22:23 GBp 55 424.60 XLON xHaN0EFH9KS 31/03/2025 13:22:23 GBp 175 424.40 XLON xHaN0EFH9NY 31/03/2025 13:22:23 GBp 141 424.40 BATE xHaN0EFH9Na 31/03/2025 13:22:23 GBp 396 424.60 XLON xHaN0EFH9Nc 31/03/2025 13:22:23 GBp 207 424.60 BATE xHaN0EFH9Ne 31/03/2025 13:21:24 GBp 166 424.80 BATE xHaN0EFIscs 31/03/2025 13:21:06 GBp 330 424.80 BATE xHaN0EFIsjb 31/03/2025 13:17:41 GBp 102 425.00 XLON xHaN0EFIsO7 31/03/2025 13:17:41 GBp 202 424.80 XLON xHaN0EFIsOU 31/03/2025 13:17:41 GBp 125 424.80 BATE xHaN0EFIsRW 31/03/2025 13:17:41 GBp 290 425.00 XLON xHaN0EFIsRn 31/03/2025 13:17:41 GBp 183 425.00 BATE xHaN0EFIsRp 31/03/2025 13:17:05 GBp 63 425.20 XLON xHaN0EFItjq 31/03/2025 13:16:57 GBp 80 425.20 XLON xHaN0EFItfH 31/03/2025 13:16:52 GBp 192 425.40 XLON xHaN0EFIthR 31/03/2025 13:16:52 GBp 58 425.40 XLON xHaN0EFIthT 31/03/2025 13:16:52 GBp 127 425.40 BATE xHaN0EFItgW 31/03/2025 13:16:52 GBp 6 425.40 BATE xHaN0EFItgY 31/03/2025 13:16:52 GBp 174 425.20 BATE xHaN0EFItgh 31/03/2025 13:16:52 GBp 18 425.20 BATE xHaN0EFItgj 31/03/2025 13:16:52 GBp 93 425.20 BATE xHaN0EFItgl 31/03/2025 13:16:52 GBp 457 425.20 XLON xHaN0EFItgf 31/03/2025 13:16:11 GBp 106 425.40 XLON xHaN0EFItnJ 31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItnP 31/03/2025 13:16:11 GBp 30 425.40 XLON xHaN0EFItmc 31/03/2025 13:16:11 GBp 21 425.40 XLON xHaN0EFItme 31/03/2025 13:16:11 GBp 202 425.40 XLON xHaN0EFItmg 31/03/2025 13:16:11 GBp 252 425.40 XLON xHaN0EFItmm 31/03/2025 13:16:11 GBp 248 425.40 XLON xHaN0EFItmw 31/03/2025 13:15:56 GBp 243 425.40 BATE xHaN0EFIt@u 31/03/2025 13:15:56 GBp 83 425.40 XLON xHaN0EFItvb 31/03/2025 13:15:56 GBp 215 425.40 XLON xHaN0EFItvX 31/03/2025 13:15:56 GBp 18 425.40 XLON xHaN0EFItvZ 31/03/2025 13:13:51 GBp 112 425.40 XLON xHaN0EFItIR 31/03/2025 13:13:51 GBp 145 425.40 BATE xHaN0EFItIV 31/03/2025 13:11:59 GBp 118 425.20 XLON xHaN0EFIqmC 31/03/2025 13:11:57 GBp 100 425.20 XLON xHaN0EFIqoq 31/03/2025 13:11:57 GBp 18 425.20 XLON xHaN0EFIqos 31/03/2025 13:11:57 GBp 92 425.20 XLON xHaN0EFIqo9 31/03/2025 13:11:57 GBp 30 425.20 XLON xHaN0EFIqoB 31/03/2025 13:11:22 GBp 122 425.20 XLON xHaN0EFIqx5 31/03/2025 13:11:15 GBp 243 425.20 XLON xHaN0EFIq5B 31/03/2025 13:11:15 GBp 243 425.40 BATE xHaN0EFIq5T 31/03/2025 13:11:15 GBp 141 425.00 BATE xHaN0EFIq4b 31/03/2025 13:11:15 GBp 175 425.00 XLON xHaN0EFIq4X 31/03/2025 13:11:15 GBp 402 425.20 XLON xHaN0EFIq4d 31/03/2025 13:11:15 GBp 207 425.20 BATE xHaN0EFIq4f 31/03/2025 13:07:25 GBp 245 425.40 BATE xHaN0EFIrst 31/03/2025 13:07:25 GBp 618 425.40 XLON xHaN0EFIrsv 31/03/2025 13:07:18 GBp 343 425.80 BATE xHaN0EFIrmy 31/03/2025 13:06:53 GBp 18 425.80 BATE xHaN0EFIruT 31/03/2025 13:06:39 GBp 49 425.80 BATE xHaN0EFIr5z 31/03/2025 13:06:31 GBp 11 425.80 XLON xHaN0EFIr7q 31/03/2025 13:06:31 GBp 71 425.80 XLON xHaN0EFIr7s 31/03/2025 13:06:31 GBp 240 425.80 XLON xHaN0EFIr7u 31/03/2025 13:06:31 GBp 118 425.80 XLON xHaN0EFIr7w 31/03/2025 13:03:35 GBp 18 425.00 XLON xHaN0EFIofu 31/03/2025 13:03:35 GBp 267 425.00 XLON xHaN0EFIofw 31/03/2025 13:03:01 GBp 366 425.20 XLON xHaN0EFIomm 31/03/2025 13:03:01 GBp 260 425.20 BATE xHaN0EFIomo 31/03/2025 13:00:27 GBp 315 424.80 XLON xHaN0EFIoSh 31/03/2025 13:00:27 GBp 107 424.60 XLON xHaN0EFIoSn 31/03/2025 13:00:27 GBp 175 424.60 BATE xHaN0EFIoSp 31/03/2025 13:00:27 GBp 183 424.80 XLON xHaN0EFIoSv 31/03/2025 13:00:27 GBp 141 424.80 BATE xHaN0EFIoSx 31/03/2025 13:00:14 GBp 143 425.00 XLON xHaN0EFIoUt 31/03/2025 13:00:14 GBp 207 425.00 BATE xHaN0EFIoUv 31/03/2025 13:00:12 GBp 234 425.00 XLON xHaN0EFIoU@ 31/03/2025 13:00:12 GBp 44 425.00 XLON xHaN0EFIoU0 31/03/2025 13:00:12 GBp 53 425.20 XLON xHaN0EFIoU5 31/03/2025 13:00:12 GBp 62 425.20 XLON xHaN0EFIoU7 31/03/2025 13:00:12 GBp 192 425.20 XLON xHaN0EFIoUD 31/03/2025 13:00:12 GBp 4,987 425.20 XLON xHaN0EFIoUK 31/03/2025 13:00:12 GBp 1,303 425.20 XLON xHaN0EFIoUM 31/03/2025 13:00:12 GBp 87 425.20 BATE xHaN0EFIoUQ 31/03/2025 13:00:12 GBp 1,000 425.20 XLON xHaN0EFIoP0 31/03/2025 13:00:12 GBp 207 425.20 BATE xHaN0EFIoOf 31/03/2025 13:00:12 GBp 240 425.20 XLON xHaN0EFIoOb 31/03/2025 13:00:12 GBp 170 425.20 XLON xHaN0EFIoOd 31/03/2025 12:55:55 GBp 218 425.20 XLON xHaN0EFIpK5 31/03/2025 12:55:55 GBp 318 425.20 BATE xHaN0EFIpK7 31/03/2025 12:55:33 GBp 283 425.60 BATE xHaN0EFIpJg 31/03/2025 12:55:33 GBp 18 425.60 BATE xHaN0EFIpJr 31/03/2025 12:55:33 GBp 218 425.60 BATE xHaN0EFIpJv 31/03/2025 12:55:33 GBp 6 425.60 BATE xHaN0EFIpJx 31/03/2025 12:55:33 GBp 207 425.40 BATE xHaN0EFIpJ8 31/03/2025 12:55:33 GBp 18 425.40 XLON xHaN0EFIpJ4 31/03/2025 12:55:33 GBp 389 425.40 XLON xHaN0EFIpJ6 31/03/2025 12:53:30 GBp 74 425.80 BATE xHaN0EFImrp 31/03/2025 12:53:29 GBp 18 425.80 BATE xHaN0EFImqR 31/03/2025 12:53:29 GBp 59 425.80 BATE xHaN0EFImqT 31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtZ 31/03/2025 12:53:29 GBp 24 425.80 BATE xHaN0EFImtb 31/03/2025 12:53:29 GBp 408 425.80 BATE xHaN0EFImtd 31/03/2025 12:53:29 GBp 488 425.80 BATE xHaN0EFImtj 31/03/2025 12:53:29 GBp 436 425.80 BATE xHaN0EFImtp 31/03/2025 12:53:29 GBp 49 425.80 BATE xHaN0EFImtr 31/03/2025 12:53:29 GBp 554 425.80 BATE xHaN0EFImtx 31/03/2025 12:53:29 GBp 66 425.80 BATE xHaN0EFImtz 31/03/2025 12:53:29 GBp 1,582 425.80 BATE xHaN0EFImt2 31/03/2025 12:53:29 GBp 316 425.60 XLON xHaN0EFImt7 31/03/2025 12:53:29 GBp 298 425.60 XLON xHaN0EFImt9 31/03/2025 12:53:29 GBp 950 425.60 XLON xHaN0EFImtB 31/03/2025 12:53:29 GBp 180 425.60 XLON xHaN0EFImtK 31/03/2025 12:53:29 GBp 207 425.60 BATE xHaN0EFImtO 31/03/2025 12:53:29 GBp 207 425.80 BATE xHaN0EFImsW 31/03/2025 12:53:29 GBp 412 425.80 XLON xHaN0EFImtU 31/03/2025 12:52:44 GBp 1,076 426.20 XLON xHaN0EFIm71 31/03/2025 12:52:44 GBp 151 425.80 XLON xHaN0EFIm7z 31/03/2025 12:52:44 GBp 400 426.20 XLON xHaN0EFIm75 31/03/2025 12:52:44 GBp 406 425.80 XLON xHaN0EFIm7E 31/03/2025 12:52:44 GBp 207 425.80 BATE xHaN0EFIm7G 31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInOQ 31/03/2025 12:45:43 GBp 239 426.20 XLON xHaN0EFInRd 31/03/2025 12:45:43 GBp 428 426.00 XLON xHaN0EFInRn 31/03/2025 12:45:43 GBp 207 426.00 BATE xHaN0EFInRp 31/03/2025 12:41:09 GBp 455 426.20 XLON xHaN0EFI@HK 31/03/2025 12:41:09 GBp 207 426.20 BATE xHaN0EFI@HM 31/03/2025 12:39:11 GBp 478 426.00 XLON xHaN0EFI$mq 31/03/2025 12:39:11 GBp 249 426.00 XLON xHaN0EFI$ms 31/03/2025 12:39:11 GBp 348 426.20 BATE xHaN0EFI$mu 31/03/2025 12:39:08 GBp 380 426.20 XLON xHaN0EFI$oW 31/03/2025 12:39:07 GBp 222 426.20 BATE xHaN0EFI$zb 31/03/2025 12:39:07 GBp 154 426.20 BATE xHaN0EFI$zZ 31/03/2025 12:33:26 GBp 94 425.60 XLON xHaN0EFIy7d 31/03/2025 12:33:01 GBp 165 425.40 XLON xHaN0EFIyDP 31/03/2025 12:33:01 GBp 203 425.40 BATE xHaN0EFIyDR 31/03/2025 12:31:06 GBp 91 425.40 XLON xHaN0EFIzpX 31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoE 31/03/2025 12:31:06 GBp 17 425.40 XLON xHaN0EFIzoG 31/03/2025 12:31:06 GBp 1 425.40 XLON xHaN0EFIzoI 31/03/2025 12:31:06 GBp 34 425.40 XLON xHaN0EFIzoK 31/03/2025 12:31:06 GBp 13 425.40 XLON xHaN0EFIzzd 31/03/2025 12:31:06 GBp 113 425.40 XLON xHaN0EFIzzf 31/03/2025 12:31:06 GBp 126 425.40 XLON xHaN0EFIzzo 31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzz 31/03/2025 12:31:05 GBp 124 425.40 XLON xHaN0EFIzzL 31/03/2025 12:30:52 GBp 123 425.40 XLON xHaN0EFIz06 31/03/2025 12:30:50 GBp 65 425.40 XLON xHaN0EFIz3J 31/03/2025 12:30:50 GBp 56 425.40 XLON xHaN0EFIz3L 31/03/2025 12:20:26 GBp 63 425.20 BATE xHaN0EFIxUT 31/03/2025 12:20:26 GBp 117 425.00 BATE xHaN0EFIxPa 31/03/2025 12:20:26 GBp 361 425.00 XLON xHaN0EFIxPW 31/03/2025 12:20:26 GBp 90 425.00 BATE xHaN0EFIxPY 31/03/2025 12:19:49 GBp 271 425.20 XLON xHaN0EFIujr 31/03/2025 12:19:49 GBp 249 425.20 BATE xHaN0EFIujt 31/03/2025 12:19:49 GBp 19 425.20 BATE xHaN0EFIujv 31/03/2025 12:19:41 GBp 120 425.20 XLON xHaN0EFIul$ 31/03/2025 12:19:41 GBp 207 425.20 BATE xHaN0EFIul1 31/03/2025 12:19:41 GBp 242 425.20 XLON xHaN0EFIulz 31/03/2025 12:19:38 GBp 361 425.40 XLON xHaN0EFIukW 31/03/2025 12:19:38 GBp 207 425.40 BATE xHaN0EFIukY 31/03/2025 12:17:53 GBp 171 425.20 XLON xHaN0EFIu6t 31/03/2025 12:15:44 GBp 59 424.80 BATE xHaN0EFIvq7 31/03/2025 12:15:44 GBp 265 424.80 XLON xHaN0EFIvqC 31/03/2025 12:15:44 GBp 87 424.80 XLON xHaN0EFIvqE 31/03/2025 12:15:44 GBp 182 424.80 XLON xHaN0EFIvqG 31/03/2025 12:15:44 GBp 222 424.60 XLON xHaN0EFIvta 31/03/2025 12:15:44 GBp 139 424.60 XLON xHaN0EFIvtc 31/03/2025 12:15:44 GBp 400 424.40 XLON xHaN0EFIvto 31/03/2025 12:15:44 GBp 207 424.40 BATE xHaN0EFIvtq 31/03/2025 12:14:54 GBp 82 424.20 XLON xHaN0EFIv5Q 31/03/2025 12:14:54 GBp 317 424.20 XLON xHaN0EFIv5S 31/03/2025 12:12:50 GBp 597 424.20 XLON xHaN0EFIcWJ 31/03/2025 12:06:04 GBp 389 423.60 XLON xHaN0EFIdL4 31/03/2025 12:06:04 GBp 207 423.60 BATE xHaN0EFIdL6 31/03/2025 12:00:00 GBp 60 423.60 BATE xHaN0EFIb7V 31/03/2025 11:56:18 GBp 207 422.60 BATE xHaN0EFIYCv 31/03/2025 11:54:26 GBp 21 423.00 BATE xHaN0EFIZe2 31/03/2025 11:54:17 GBp 250 422.80 XLON xHaN0EFIZgj 31/03/2025 11:54:17 GBp 103 422.80 XLON xHaN0EFIZgn 31/03/2025 11:54:17 GBp 92 423.00 BATE xHaN0EFIZgp 31/03/2025 11:54:17 GBp 119 423.00 BATE xHaN0EFIZgr 31/03/2025 11:54:17 GBp 355 422.80 XLON xHaN0EFIZgz 31/03/2025 11:54:17 GBp 207 422.80 BATE xHaN0EFIZg$ 31/03/2025 11:53:17 GBp 239 423.00 XLON xHaN0EFIZvH 31/03/2025 11:52:21 GBp 37 423.00 XLON xHaN0EFIZ8Q 31/03/2025 11:52:21 GBp 538 423.00 XLON xHaN0EFIZ8S 31/03/2025 11:52:21 GBp 12 422.80 XLON xHaN0EFIZBa 31/03/2025 11:52:21 GBp 263 423.00 XLON xHaN0EFIZBY 31/03/2025 11:52:21 GBp 133 422.60 BATE xHaN0EFIZBj 31/03/2025 11:52:21 GBp 145 422.60 XLON xHaN0EFIZBh 31/03/2025 11:49:49 GBp 148 422.80 BATE xHaN0EFIWe5 31/03/2025 11:49:47 GBp 249 423.00 BATE xHaN0EFIWha 31/03/2025 11:49:47 GBp 163 423.00 XLON xHaN0EFIWhY 31/03/2025 11:49:40 GBp 235 423.20 XLON xHaN0EFIWqW 31/03/2025 11:49:40 GBp 486 423.20 XLON xHaN0EFIWq3 31/03/2025 11:49:40 GBp 262 423.20 BATE xHaN0EFIWq5 31/03/2025 11:48:58 GBp 60 423.60 BATE xHaN0EFIWw1 31/03/2025 11:48:58 GBp 178 423.40 BATE xHaN0EFIWw2 31/03/2025 11:47:20 GBp 31 423.60 BATE xHaN0EFIWTN 31/03/2025 11:47:20 GBp 223 423.60 BATE xHaN0EFIWTP 31/03/2025 11:47:20 GBp 295 423.20 XLON xHaN0EFIWTU 31/03/2025 11:47:20 GBp 134 423.20 BATE xHaN0EFIWSZ 31/03/2025 11:47:20 GBp 7 423.20 BATE xHaN0EFIWSb 31/03/2025 11:47:20 GBp 20 423.60 XLON xHaN0EFIWSc 31/03/2025 11:47:20 GBp 950 423.60 XLON xHaN0EFIWSg 31/03/2025 11:47:20 GBp 345 423.40 XLON xHaN0EFIWSi 31/03/2025 11:47:20 GBp 141 423.40 BATE xHaN0EFIWSx 31/03/2025 11:47:20 GBp 154 423.40 XLON xHaN0EFIWSv 31/03/2025 11:47:20 GBp 355 423.60 XLON xHaN0EFIWSz 31/03/2025 11:47:20 GBp 207 423.60 BATE xHaN0EFIWS$ 31/03/2025 11:40:24 GBp 135 424.00 XLON xHaN0EFIkNt 31/03/2025 11:40:24 GBp 18 424.00 XLON xHaN0EFIkNv 31/03/2025 11:40:24 GBp 25 424.00 XLON xHaN0EFIkNx 31/03/2025 11:40:24 GBp 141 423.80 BATE xHaN0EFIkNA 31/03/2025 11:40:24 GBp 179 423.80 XLON xHaN0EFIkNE 31/03/2025 11:40:24 GBp 30 423.80 XLON xHaN0EFIkNG 31/03/2025 11:40:24 GBp 207 424.00 BATE xHaN0EFIkNM 31/03/2025 11:40:24 GBp 302 424.00 XLON xHaN0EFIkNK 31/03/2025 11:38:24 GBp 321 424.00 XLON xHaN0EFIlef 31/03/2025 11:38:24 GBp 323 424.00 XLON xHaN0EFIlel 31/03/2025 11:38:24 GBp 207 424.00 BATE xHaN0EFIley 31/03/2025 11:38:24 GBp 302 424.00 XLON xHaN0EFIlew 31/03/2025 11:32:51 GBp 476 423.40 XLON xHaN0EFIiuQ 31/03/2025 11:32:51 GBp 239 423.40 BATE xHaN0EFIiuS 31/03/2025 11:32:47 GBp 200 423.40 BATE xHaN0EFIix$ 31/03/2025 11:32:47 GBp 182 423.40 XLON xHaN0EFIix1 31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiVp 31/03/2025 11:30:54 GBp 293 423.60 XLON xHaN0EFIiVv 31/03/2025 11:30:54 GBp 294 423.60 XLON xHaN0EFIiV$ 31/03/2025 11:30:54 GBp 289 423.60 XLON xHaN0EFIiVC 31/03/2025 11:30:54 GBp 299 423.40 XLON xHaN0EFIiVI 31/03/2025 11:30:54 GBp 213 423.40 BATE xHaN0EFIiVK 31/03/2025 11:30:34 GBp 508 423.60 XLON xHaN0EFIiRc 31/03/2025 11:30:34 GBp 207 423.60 BATE xHaN0EFIiRe 31/03/2025 11:30:33 GBp 578 424.00 XLON xHaN0EFIiR3 31/03/2025 11:30:33 GBp 210 424.00 XLON xHaN0EFIiR5 31/03/2025 11:30:33 GBp 361 424.00 XLON xHaN0EFIiR7 31/03/2025 11:30:33 GBp 289 424.00 XLON xHaN0EFIiRF 31/03/2025 11:30:30 GBp 93 424.00 XLON xHaN0EFIiQa 31/03/2025 11:30:30 GBp 361 423.80 XLON xHaN0EFIiQc 31/03/2025 11:30:30 GBp 202 423.80 XLON xHaN0EFIiQo 31/03/2025 11:30:30 GBp 141 423.80 BATE xHaN0EFIiQq 31/03/2025 11:30:30 GBp 289 424.00 XLON xHaN0EFIiQs 31/03/2025 11:30:30 GBp 207 424.00 BATE xHaN0EFIiQu 31/03/2025 11:22:43 GBp 613 424.20 BATE xHaN0EFIgVe 31/03/2025 11:22:43 GBp 103 424.20 BATE xHaN0EFIgVg 31/03/2025 11:18:59 GBp 110 423.20 XLON xHaN0EFIhS@ 31/03/2025 11:18:59 GBp 236 423.20 XLON xHaN0EFIhSF 31/03/2025 11:18:59 GBp 140 423.20 BATE xHaN0EFIhSS 31/03/2025 11:18:59 GBp 207 423.00 BATE xHaN0EFIhVb 31/03/2025 11:18:59 GBp 275 423.00 XLON xHaN0EFIhVZ 31/03/2025 11:09:48 GBp 49 423.20 XLON xHaN0EFIMB7 31/03/2025 11:09:48 GBp 61 423.20 XLON xHaN0EFIMB9 31/03/2025 11:09:48 GBp 204 423.20 XLON xHaN0EFIMBE 31/03/2025 11:09:48 GBp 245 423.20 BATE xHaN0EFIMBP 31/03/2025 11:09:48 GBp 141 423.00 BATE xHaN0EFIMAa 31/03/2025 11:09:48 GBp 217 423.00 XLON xHaN0EFIMAg 31/03/2025 11:09:48 GBp 283 423.20 XLON xHaN0EFIMAi 31/03/2025 11:09:48 GBp 207 423.20 BATE xHaN0EFIMAk 31/03/2025 11:09:48 GBp 18 423.20 XLON xHaN0EFIMAm 31/03/2025 11:09:47 GBp 13 423.20 XLON xHaN0EFIML4 31/03/2025 11:04:00 GBp 182 423.00 XLON xHaN0EFIK87 31/03/2025 11:04:00 GBp 183 423.00 BATE xHaN0EFIK89 31/03/2025 11:03:53 GBp 75 423.20 XLON xHaN0EFIKL4 31/03/2025 11:03:53 GBp 189 423.20 XLON xHaN0EFIKL6 31/03/2025 11:03:53 GBp 196 423.20 BATE xHaN0EFIKL8 31/03/2025 11:03:50 GBp 141 423.20 BATE xHaN0EFIKKA 31/03/2025 11:03:50 GBp 352 423.40 XLON xHaN0EFIKKC 31/03/2025 11:03:50 GBp 207 423.40 BATE xHaN0EFIKKE 31/03/2025 11:01:30 GBp 200 423.60 XLON xHaN0EFILzC 31/03/2025 11:01:30 GBp 400 423.60 BATE xHaN0EFILzE 31/03/2025 11:01:30 GBp 438 423.80 XLON xHaN0EFILzG 31/03/2025 11:01:08 GBp 198 423.80 XLON xHaN0EFILuz 31/03/2025 11:01:08 GBp 479 424.20 XLON xHaN0EFILu0 31/03/2025 11:01:08 GBp 270 424.00 XLON xHaN0EFILu2 31/03/2025 10:59:56 GBp 18 424.00 BATE xHaN0EFILSb 31/03/2025 10:59:05 GBp 34 423.80 BATE xHaN0EFIIjl 31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIh$ 31/03/2025 10:58:56 GBp 903 423.80 XLON xHaN0EFIIhF 31/03/2025 10:58:56 GBp 69 423.80 BATE xHaN0EFIIhR 31/03/2025 10:58:56 GBp 18 423.80 BATE xHaN0EFIIhT 31/03/2025 10:58:56 GBp 162 423.80 XLON xHaN0EFIIgb 31/03/2025 10:58:56 GBp 41 423.80 XLON xHaN0EFIIgd 31/03/2025 10:58:22 GBp 201 423.80 XLON xHaN0EFIIyP 31/03/2025 10:58:13 GBp 22 423.60 XLON xHaN0EFIIux 31/03/2025 10:56:14 GBp 91 423.40 BATE xHaN0EFIIRI 31/03/2025 10:56:14 GBp 189 423.40 XLON xHaN0EFIIRG 31/03/2025 10:55:55 GBp 275 423.60 XLON xHaN0EFIJXE 31/03/2025 10:55:55 GBp 197 423.60 BATE xHaN0EFIJXG 31/03/2025 10:55:55 GBp 2 423.80 BATE xHaN0EFIJXL 31/03/2025 10:55:55 GBp 191 423.80 BATE xHaN0EFIJXN 31/03/2025 10:55:55 GBp 30 424.40 XLON xHaN0EFIJXT 31/03/2025 10:55:55 GBp 338 424.40 XLON xHaN0EFIJXV 31/03/2025 10:55:55 GBp 192 424.40 XLON xHaN0EFIJWX 31/03/2025 10:55:55 GBp 170 424.20 XLON xHaN0EFIJWm 31/03/2025 10:55:55 GBp 287 424.40 XLON xHaN0EFIJWo 31/03/2025 10:55:55 GBp 141 424.20 BATE xHaN0EFIJWq 31/03/2025 10:55:55 GBp 207 424.40 BATE xHaN0EFIJWs 31/03/2025 10:48:50 GBp 109 424.20 XLON xHaN0EFIHjP 31/03/2025 10:48:50 GBp 161 424.40 XLON xHaN0EFIHjR 31/03/2025 10:48:50 GBp 121 424.40 BATE xHaN0EFIHjT 31/03/2025 10:48:12 GBp 300 424.60 XLON xHaN0EFIHme 31/03/2025 10:48:12 GBp 137 424.60 BATE xHaN0EFIHmg 31/03/2025 10:48:01 GBp 637 424.80 XLON xHaN0EFIHoO 31/03/2025 10:48:01 GBp 332 424.80 BATE xHaN0EFIHoU 31/03/2025 10:48:00 GBp 153 425.20 XLON xHaN0EFIHzb 31/03/2025 10:48:00 GBp 152 425.20 BATE xHaN0EFIHzk 31/03/2025 10:48:00 GBp 149 425.20 XLON xHaN0EFIHzs 31/03/2025 10:48:00 GBp 150 425.20 XLON xHaN0EFIHz3 31/03/2025 10:44:00 GBp 247 424.80 XLON xHaN0EFIUzZ 31/03/2025 10:44:00 GBp 195 424.80 XLON xHaN0EFIUza 31/03/2025 10:43:59 GBp 191 424.60 XLON xHaN0EFIUym 31/03/2025 10:43:59 GBp 155 424.60 BATE xHaN0EFIUyo 31/03/2025 10:43:59 GBp 280 424.80 XLON xHaN0EFIUyq 31/03/2025 10:43:59 GBp 225 424.80 BATE xHaN0EFIUys 31/03/2025 10:38:29 GBp 90 424.40 BATE xHaN0EFIVNn 31/03/2025 10:37:36 GBp 49 425.20 XLON xHaN0EFISaM 31/03/2025 10:37:36 GBp 440 425.80 XLON xHaN0EFISdb 31/03/2025 10:37:36 GBp 151 425.60 BATE xHaN0EFISdd 31/03/2025 10:37:36 GBp 219 425.80 BATE xHaN0EFISdf 31/03/2025 10:37:36 GBp 192 425.60 XLON xHaN0EFISdX 31/03/2025 10:37:36 GBp 114 425.40 XLON xHaN0EFISdZ 31/03/2025 10:34:03 GBp 155 426.80 BATE xHaN0EFITWV 31/03/2025 10:34:03 GBp 155 426.80 XLON xHaN0EFITZb 31/03/2025 10:34:03 GBp 611 426.80 XLON xHaN0EFITZZ 31/03/2025 10:34:03 GBp 143 427.20 XLON xHaN0EFITZf 31/03/2025 10:34:03 GBp 8,120 427.40 XLON xHaN0EFITZm 31/03/2025 10:34:03 GBp 184 427.40 XLON xHaN0EFITZo 31/03/2025 10:34:03 GBp 145 427.40 XLON xHaN0EFITZ1 31/03/2025 10:34:03 GBp 350 427.40 BATE xHaN0EFITZG 31/03/2025 10:34:03 GBp 119 427.40 BATE xHaN0EFITZI 31/03/2025 10:34:03 GBp 471 427.60 BATE xHaN0EFITZC 31/03/2025 10:34:03 GBp 2 427.60 BATE xHaN0EFITZE 31/03/2025 10:34:03 GBp 186 427.00 XLON xHaN0EFITZO 31/03/2025 10:34:03 GBp 141 427.00 BATE xHaN0EFITZQ 31/03/2025 10:34:03 GBp 271 427.20 XLON xHaN0EFITZU 31/03/2025 10:34:03 GBp 207 427.20 BATE xHaN0EFITYW 31/03/2025 10:25:38 GBp 70 427.60 XLON xHaN0EFIRZ9 31/03/2025 10:25:38 GBp 125 427.60 XLON xHaN0EFIRZB 31/03/2025 10:22:43 GBp 874 427.40 BATE xHaN0EFIRNN 31/03/2025 10:22:43 GBp 192 427.40 BATE xHaN0EFIRNP 31/03/2025 10:22:43 GBp 689 427.40 BATE xHaN0EFIRNR 31/03/2025 10:22:43 GBp 17 427.40 BATE xHaN0EFIRMj 31/03/2025 10:22:43 GBp 1 427.40 BATE xHaN0EFIRMl 31/03/2025 10:22:43 GBp 101 427.40 BATE xHaN0EFIRMn 31/03/2025 10:22:43 GBp 247 427.40 BATE xHaN0EFIRMt 31/03/2025 10:22:42 GBp 253 427.40 BATE xHaN0EFIRMz 31/03/2025 10:22:42 GBp 398 427.40 BATE xHaN0EFIRM3 31/03/2025 10:22:42 GBp 3 427.40 BATE xHaN0EFIRM5 31/03/2025 10:22:42 GBp 207 427.00 BATE xHaN0EFIRME 31/03/2025 10:22:27 GBp 337 427.40 XLON xHaN0EFIRTE 31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRTG 31/03/2025 10:22:27 GBp 208 427.40 XLON xHaN0EFIRSW 31/03/2025 10:22:27 GBp 187 427.40 XLON xHaN0EFIRSY 31/03/2025 10:22:27 GBp 268 427.00 XLON xHaN0EFIRSj 31/03/2025 10:22:27 GBp 207 427.00 BATE xHaN0EFIRSl 31/03/2025 10:18:10 GBp 132 427.40 XLON xHaN0EFIPXN 31/03/2025 10:18:10 GBp 130 427.40 XLON xHaN0EFIPXV 31/03/2025 10:18:09 GBp 194 427.40 XLON xHaN0EFIPWb 31/03/2025 10:18:09 GBp 111 427.40 XLON xHaN0EFIPWl 31/03/2025 10:18:09 GBp 198 427.40 XLON xHaN0EFIPWp 31/03/2025 10:18:09 GBp 56 427.40 XLON xHaN0EFIPWr 31/03/2025 10:18:09 GBp 53 427.40 XLON xHaN0EFIPWt 31/03/2025 10:18:09 GBp 186 427.20 XLON xHaN0EFIPW0 31/03/2025 10:18:09 GBp 219 427.20 BATE xHaN0EFIPW2 31/03/2025 10:18:00 GBp 169 427.40 XLON xHaN0EFIPjY 31/03/2025 10:11:29 GBp 207 427.20 BATE xHaN0EFI6VH 31/03/2025 10:01:24 GBp 68 426.60 XLON xHaN0EFI5Ap 31/03/2025 10:01:24 GBp 110 426.60 XLON xHaN0EFI5Ar 31/03/2025 10:01:21 GBp 149 426.80 XLON xHaN0EFI5Le 31/03/2025 10:01:21 GBp 259 426.80 XLON xHaN0EFI5Ll 31/03/2025 10:01:00 GBp 193 427.00 XLON xHaN0EFI5Rj 31/03/2025 10:01:00 GBp 66 427.00 XLON xHaN0EFI5Rl 31/03/2025 10:01:00 GBp 117 427.00 BATE xHaN0EFI5Rn 31/03/2025 10:00:58 GBp 148 427.20 BATE xHaN0EFI2bI 31/03/2025 10:00:58 GBp 119 427.20 XLON xHaN0EFI2bK 31/03/2025 10:00:58 GBp 140 427.20 XLON xHaN0EFI2bG 31/03/2025 10:00:31 GBp 121 427.20 XLON xHaN0EFI2ic 31/03/2025 10:00:31 GBp 139 427.20 XLON xHaN0EFI2ie 31/03/2025 10:00:28 GBp 187 427.20 BATE xHaN0EFI2iG 31/03/2025 10:00:28 GBp 80 427.40 XLON xHaN0EFI2iR 31/03/2025 10:00:28 GBp 187 427.40 XLON xHaN0EFI2iT 31/03/2025 10:00:28 GBp 329 427.40 BATE xHaN0EFI2iV 31/03/2025 09:55:42 GBp 37 427.40 XLON xHaN0EFI3Em 31/03/2025 09:55:42 GBp 62 427.40 XLON xHaN0EFI3Eo 31/03/2025 09:55:37 GBp 54 427.40 XLON xHaN0EFI39G 31/03/2025 09:55:36 GBp 215 427.40 XLON xHaN0EFI3BX 31/03/2025 09:55:36 GBp 95 427.40 XLON xHaN0EFI38T 31/03/2025 09:55:36 GBp 2,500 427.40 XLON xHaN0EFI38V 31/03/2025 09:55:35 GBp 410 427.40 XLON xHaN0EFI3B$ 31/03/2025 09:55:35 GBp 263 427.20 XLON xHaN0EFI3BH 31/03/2025 09:55:35 GBp 152 427.20 BATE xHaN0EFI3BI 31/03/2025 09:52:13 GBp 106 427.40 BATE xHaN0EFI0Mp 31/03/2025 09:50:42 GBp 87 427.00 BATE xHaN0EFI1h3 31/03/2025 09:50:42 GBp 78 427.00 XLON xHaN0EFI1h5 31/03/2025 09:50:42 GBp 100 427.00 XLON xHaN0EFI1h7 31/03/2025 09:50:38 GBp 35 427.40 XLON xHaN0EFI1g8 31/03/2025 09:50:38 GBp 56 427.40 XLON xHaN0EFI1gA 31/03/2025 09:50:38 GBp 260 427.20 XLON xHaN0EFI1gH 31/03/2025 09:50:38 GBp 136 427.20 BATE xHaN0EFI1gJ 31/03/2025 09:50:38 GBp 171 427.20 BATE xHaN0EFI1gL 31/03/2025 09:50:32 GBp 294 427.40 BATE xHaN0EFI1t1 31/03/2025 09:50:32 GBp 259 427.40 XLON xHaN0EFI1t$ 31/03/2025 09:46:52 GBp 409 427.00 BATE xHaN0EFIEzp 31/03/2025 09:46:52 GBp 71 427.00 BATE xHaN0EFIEzr 31/03/2025 09:46:52 GBp 192 427.00 BATE xHaN0EFIEzt 31/03/2025 09:46:52 GBp 347 427.00 BATE xHaN0EFIEzz 31/03/2025 09:45:16 GBp 316 426.40 XLON xHaN0EFIEKF 31/03/2025 09:45:16 GBp 217 426.40 BATE xHaN0EFIEKH 31/03/2025 09:45:16 GBp 4 426.40 BATE xHaN0EFIEKJ 31/03/2025 09:45:12 GBp 147 426.80 XLON xHaN0EFIENP 31/03/2025 09:45:12 GBp 259 426.60 XLON xHaN0EFIEMe 31/03/2025 09:45:12 GBp 207 426.60 BATE xHaN0EFIEMg 31/03/2025 09:37:26 GBp 139 426.20 XLON xHaN0EFIDWi 31/03/2025 09:37:25 GBp 428 426.40 XLON xHaN0EFIDWE 31/03/2025 09:37:24 GBp 187 426.60 XLON xHaN0EFIDWL 31/03/2025 09:37:24 GBp 58 426.60 XLON xHaN0EFIDZe 31/03/2025 09:37:20 GBp 302 426.60 XLON xHaN0EFIDY6 31/03/2025 09:37:20 GBp 60 426.60 XLON xHaN0EFIDY8 31/03/2025 09:37:18 GBp 142 426.60 BATE xHaN0EFIDjM 31/03/2025 09:37:18 GBp 176 426.60 XLON xHaN0EFIDjR 31/03/2025 09:37:18 GBp 11 426.60 BATE xHaN0EFIDjT 31/03/2025 09:37:18 GBp 34 426.80 XLON xHaN0EFIDjV 31/03/2025 09:37:18 GBp 950 426.80 XLON xHaN0EFIDiX 31/03/2025 09:37:18 GBp 166 426.80 BATE xHaN0EFIDic 31/03/2025 09:37:18 GBp 166 426.80 XLON xHaN0EFIDii 31/03/2025 09:35:02 GBp 19 426.80 XLON xHaN0EFIDGG 31/03/2025 09:35:02 GBp 162 426.80 BATE xHaN0EFIDGI 31/03/2025 09:35:02 GBp 251 426.80 XLON xHaN0EFIDGK 31/03/2025 09:34:59 GBp 5 427.00 XLON xHaN0EFIDI8 31/03/2025 09:34:59 GBp 1 427.00 XLON xHaN0EFIDIA 31/03/2025 09:34:59 GBp 33 427.00 XLON xHaN0EFIDIC 31/03/2025 09:34:59 GBp 123 427.00 XLON xHaN0EFIDIE 31/03/2025 09:34:59 GBp 156 427.00 XLON xHaN0EFIDIK 31/03/2025 09:34:59 GBp 255 427.00 XLON xHaN0EFIDTW 31/03/2025 09:34:59 GBp 234 427.00 BATE xHaN0EFIDTY 31/03/2025 09:33:55 GBp 202 427.40 BATE xHaN0EFIAqM 31/03/2025 09:33:55 GBp 500 427.40 BATE xHaN0EFIAqO 31/03/2025 09:33:55 GBp 207 427.00 BATE xHaN0EFIAta 31/03/2025 09:33:55 GBp 21 427.00 XLON xHaN0EFIAtW 31/03/2025 09:33:55 GBp 231 427.00 XLON xHaN0EFIAtY 31/03/2025 09:24:35 GBp 16 426.40 XLON xHaN0EFI9eV 31/03/2025 09:24:35 GBp 99 426.40 XLON xHaN0EFI9hX 31/03/2025 09:24:30 GBp 176 426.40 XLON xHaN0EFI9qY 31/03/2025 09:24:09 GBp 184 426.60 XLON xHaN0EFI9$Y 31/03/2025 09:24:01 GBp 109 426.60 XLON xHaN0EFI95W 31/03/2025 09:23:56 GBp 182 426.80 XLON xHaN0EFI965 31/03/2025 09:23:56 GBp 135 427.00 XLON xHaN0EFI967 31/03/2025 09:23:56 GBp 195 427.20 BATE xHaN0EFI91b 31/03/2025 09:23:56 GBp 281 427.40 BATE xHaN0EFI91d 31/03/2025 09:23:56 GBp 178 427.20 XLON xHaN0EFI91X 31/03/2025 09:23:56 GBp 246 427.40 XLON xHaN0EFI91Z 31/03/2025 09:21:51 GBp 390 427.80 XLON xHaN0EFJsrh 31/03/2025 09:21:51 GBp 188 427.80 XLON xHaN0EFJsrj 31/03/2025 09:20:57 GBp 138 427.80 XLON xHaN0EFJsEN 31/03/2025 09:20:57 GBp 47 427.80 XLON xHaN0EFJsEP 31/03/2025 09:20:57 GBp 4 427.80 XLON xHaN0EFJs9X 31/03/2025 09:20:57 GBp 188 427.80 XLON xHaN0EFJs9Z 31/03/2025 09:20:48 GBp 610 427.80 XLON xHaN0EFJsBU 31/03/2025 09:20:48 GBp 46 427.80 XLON xHaN0EFJsAW 31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsS7 31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSH 31/03/2025 09:20:13 GBp 151 427.80 XLON xHaN0EFJsSO 31/03/2025 09:20:13 GBp 148 427.80 XLON xHaN0EFJsSU 31/03/2025 09:20:13 GBp 175 427.60 XLON xHaN0EFJsVb 31/03/2025 09:20:13 GBp 252 427.80 XLON xHaN0EFJsVc 31/03/2025 09:20:13 GBp 135 427.80 BATE xHaN0EFJsVe 31/03/2025 09:20:13 GBp 250 428.00 XLON xHaN0EFJsVn 31/03/2025 09:20:13 GBp 196 428.00 BATE xHaN0EFJsVo 31/03/2025 09:20:09 GBp 21 428.00 XLON xHaN0EFJsOs 31/03/2025 09:20:09 GBp 177 428.00 XLON xHaN0EFJsOu 31/03/2025 09:20:09 GBp 323 428.00 BATE xHaN0EFJsOw 31/03/2025 09:19:14 GBp 156 428.00 XLON xHaN0EFJton 31/03/2025 09:19:14 GBp 152 428.00 BATE xHaN0EFJtop 31/03/2025 09:19:11 GBp 50 428.00 BATE xHaN0EFJt$A 31/03/2025 09:16:47 GBp 149 428.20 XLON xHaN0EFJqey 31/03/2025 09:15:07 GBp 30 428.20 XLON xHaN0EFJq2O 31/03/2025 09:15:07 GBp 35 428.20 XLON xHaN0EFJq2S 31/03/2025 09:15:07 GBp 14 428.20 XLON xHaN0EFJq2U 31/03/2025 09:15:07 GBp 209 428.20 XLON xHaN0EFJqDW 31/03/2025 09:14:24 GBp 106 428.20 BATE xHaN0EFJqKZ 31/03/2025 09:14:19 GBp 115 428.20 BATE xHaN0EFJqNQ 31/03/2025 09:13:05 GBp 121 428.80 BATE xHaN0EFJriU 31/03/2025 09:11:35 GBp 109 430.00 BATE xHaN0EFJr6J 31/03/2025 09:11:35 GBp 89 429.80 BATE xHaN0EFJr6M 31/03/2025 09:11:35 GBp 24 429.80 XLON xHaN0EFJr6O 31/03/2025 09:11:35 GBp 396 430.00 XLON xHaN0EFJr6Q 31/03/2025 09:11:35 GBp 131 430.00 BATE xHaN0EFJr6S 31/03/2025 09:10:05 GBp 156 430.60 XLON xHaN0EFJojW 31/03/2025 09:08:48 GBp 14 429.40 XLON xHaN0EFJo6j 31/03/2025 09:08:48 GBp 181 429.40 XLON xHaN0EFJo6l 31/03/2025 09:08:48 GBp 333 429.40 XLON xHaN0EFJo6s 31/03/2025 09:08:48 GBp 154 429.40 XLON xHaN0EFJo6u 31/03/2025 09:08:48 GBp 364 429.40 XLON xHaN0EFJo6w 31/03/2025 09:08:48 GBp 70 429.40 XLON xHaN0EFJo60 31/03/2025 09:08:48 GBp 294 429.40 XLON xHaN0EFJo66 31/03/2025 09:08:48 GBp 50 429.20 XLON xHaN0EFJo6D 31/03/2025 09:08:48 GBp 123 429.20 XLON xHaN0EFJo6F 31/03/2025 09:08:48 GBp 251 429.40 XLON xHaN0EFJo6G 31/03/2025 09:08:48 GBp 174 429.40 XLON xHaN0EFJo6P 31/03/2025 09:08:48 GBp 89 429.40 BATE xHaN0EFJo6R 31/03/2025 09:08:46 GBp 151 429.60 BATE xHaN0EFJo12 31/03/2025 09:08:46 GBp 251 429.60 XLON xHaN0EFJo18 31/03/2025 09:08:46 GBp 251 429.80 XLON xHaN0EFJo1M 31/03/2025 09:08:46 GBp 321 429.80 BATE xHaN0EFJo1O 31/03/2025 09:05:49 GBp 162 429.20 BATE xHaN0EFJp52 31/03/2025 09:05:49 GBp 186 429.20 BATE xHaN0EFJp54 31/03/2025 09:05:49 GBp 20 429.00 BATE xHaN0EFJp5F 31/03/2025 09:05:49 GBp 187 429.00 BATE xHaN0EFJp5H 31/03/2025 09:05:49 GBp 20 429.00 XLON xHaN0EFJp5B 31/03/2025 09:05:49 GBp 152 429.00 XLON xHaN0EFJp5D 31/03/2025 09:05:43 GBp 251 429.20 XLON xHaN0EFJp4R 31/03/2025 09:05:43 GBp 207 429.20 BATE xHaN0EFJp4T 31/03/2025 09:05:35 GBp 140 429.20 BATE xHaN0EFJp19 31/03/2025 09:04:30 GBp 61 429.20 BATE xHaN0EFJpPX 31/03/2025 09:04:30 GBp 250 429.20 XLON xHaN0EFJpUV 31/03/2025 09:04:26 GBp 207 429.20 BATE xHaN0EFJpOy 31/03/2025 09:04:26 GBp 250 429.20 XLON xHaN0EFJpOw 31/03/2025 09:02:55 GBp 249 429.20 XLON xHaN0EFJm5h 31/03/2025 09:02:55 GBp 207 429.20 BATE xHaN0EFJm5j 31/03/2025 08:55:21 GBp 190 427.80 XLON xHaN0EFJ$03 31/03/2025 08:55:21 GBp 55 427.80 XLON xHaN0EFJ$05 31/03/2025 08:55:13 GBp 228 427.80 BATE xHaN0EFJ$CY 31/03/2025 08:55:13 GBp 1 428.00 XLON xHaN0EFJ$Ca 31/03/2025 08:49:19 GBp 132 427.80 XLON xHaN0EFJzKO 31/03/2025 08:49:19 GBp 132 427.80 BATE xHaN0EFJzKQ 31/03/2025 08:49:14 GBp 139 428.00 XLON xHaN0EFJzG@ 31/03/2025 08:49:00 GBp 138 428.20 XLON xHaN0EFJwcn 31/03/2025 08:48:37 GBp 220 428.40 XLON xHaN0EFJwgM 31/03/2025 08:48:37 GBp 162 428.40 XLON xHaN0EFJwgO 31/03/2025 08:46:41 GBp 164 427.60 XLON xHaN0EFJx2Q 31/03/2025 08:46:41 GBp 376 427.80 XLON xHaN0EFJx2S 31/03/2025 08:46:38 GBp 79 428.20 XLON xHaN0EFJxDK 31/03/2025 08:46:38 GBp 24 428.20 XLON xHaN0EFJxDM 31/03/2025 08:46:37 GBp 35 428.20 XLON xHaN0EFJxDS 31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxDU 31/03/2025 08:46:37 GBp 3,953 428.20 XLON xHaN0EFJxCa 31/03/2025 08:46:37 GBp 5 428.20 XLON xHaN0EFJxCc 31/03/2025 08:46:37 GBp 51 428.20 XLON xHaN0EFJxCi 31/03/2025 08:46:37 GBp 121 428.20 XLON xHaN0EFJxCk 31/03/2025 08:46:37 GBp 445 428.20 XLON xHaN0EFJxCq 31/03/2025 08:46:37 GBp 55 428.20 XLON xHaN0EFJxCw 31/03/2025 08:46:37 GBp 52 428.20 XLON xHaN0EFJxCy 31/03/2025 08:46:37 GBp 249 428.00 XLON xHaN0EFJxC3 31/03/2025 08:46:37 GBp 409 428.00 BATE xHaN0EFJxC5 31/03/2025 08:46:23 GBp 287 428.60 BATE xHaN0EFJxLw 31/03/2025 08:46:23 GBp 62 428.60 BATE xHaN0EFJxLy 31/03/2025 08:46:23 GBp 276 428.60 BATE xHaN0EFJxLT 31/03/2025 08:46:23 GBp 74 428.60 BATE xHaN0EFJxLV 31/03/2025 08:46:23 GBp 305 428.60 BATE xHaN0EFJxKd 31/03/2025 08:46:23 GBp 396 428.60 BATE xHaN0EFJxKj 31/03/2025 08:46:23 GBp 410 428.60 BATE xHaN0EFJxKu 31/03/2025 08:46:23 GBp 248 428.20 XLON xHaN0EFJxK2 31/03/2025 08:46:23 GBp 207 428.20 BATE xHaN0EFJxK4 31/03/2025 08:35:38 GBp 116 427.40 XLON xHaN0EFJcvQ 31/03/2025 08:35:38 GBp 162 427.40 BATE xHaN0EFJcvS 31/03/2025 08:35:38 GBp 108 428.00 XLON xHaN0EFJcuX 31/03/2025 08:35:38 GBp 428 428.00 BATE xHaN0EFJcuh 31/03/2025 08:35:38 GBp 183 428.00 BATE xHaN0EFJcuj 31/03/2025 08:35:38 GBp 102 427.60 XLON xHaN0EFJcuw 31/03/2025 08:35:38 GBp 51 427.80 BATE xHaN0EFJcuy 31/03/2025 08:35:38 GBp 116 427.80 BATE xHaN0EFJcu@ 31/03/2025 08:35:38 GBp 312 427.80 XLON xHaN0EFJcu0 31/03/2025 08:35:38 GBp 13 428.00 BATE xHaN0EFJcu2 31/03/2025 08:35:36 GBp 168 428.00 BATE xHaN0EFJcuN 31/03/2025 08:35:36 GBp 362 428.00 XLON xHaN0EFJcxW 31/03/2025 08:35:36 GBp 313 428.00 XLON xHaN0EFJcx9 31/03/2025 08:35:36 GBp 123 428.00 XLON xHaN0EFJcxB 31/03/2025 08:31:57 GBp 99 427.60 XLON xHaN0EFJd1t 31/03/2025 08:31:57 GBp 144 427.60 XLON xHaN0EFJd1v 31/03/2025 08:31:57 GBp 207 427.60 BATE xHaN0EFJd1x 31/03/2025 08:30:29 GBp 155 428.00 XLON xHaN0EFJaaz 31/03/2025 08:30:29 GBp 759 428.00 XLON xHaN0EFJaa3 31/03/2025 08:30:29 GBp 194 428.00 XLON xHaN0EFJaa5 31/03/2025 08:30:29 GBp 154 428.00 XLON xHaN0EFJaaB 31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaH 31/03/2025 08:30:28 GBp 155 428.00 XLON xHaN0EFJaaN 31/03/2025 08:30:28 GBp 245 427.60 XLON xHaN0EFJaaQ 31/03/2025 08:30:28 GBp 207 427.60 BATE xHaN0EFJaaS 31/03/2025 08:30:17 GBp 207 427.40 BATE xHaN0EFJaWV 31/03/2025 08:30:17 GBp 245 427.40 XLON xHaN0EFJaZX 31/03/2025 08:30:08 GBp 244 427.60 XLON xHaN0EFJaiC 31/03/2025 08:30:08 GBp 207 427.60 BATE xHaN0EFJaiE 31/03/2025 08:25:34 GBp 170 427.40 XLON xHaN0EFJbAT 31/03/2025 08:25:34 GBp 141 427.40 BATE xHaN0EFJbAV 31/03/2025 08:25:32 GBp 894 427.80 XLON xHaN0EFJbLV 31/03/2025 08:25:32 GBp 130 427.60 BATE xHaN0EFJbKa 31/03/2025 08:25:32 GBp 155 427.60 XLON xHaN0EFJbKY 31/03/2025 08:25:32 GBp 169 427.80 XLON xHaN0EFJbKv 31/03/2025 08:25:32 GBp 141 427.80 BATE xHaN0EFJbKx 31/03/2025 08:25:32 GBp 245 428.00 XLON xHaN0EFJbKz 31/03/2025 08:25:32 GBp 23 428.00 BATE xHaN0EFJbK$ 31/03/2025 08:25:32 GBp 184 428.00 BATE xHaN0EFJbK1 31/03/2025 08:23:20 GBp 159 427.80 XLON xHaN0EFJY6h 31/03/2025 08:23:20 GBp 158 427.80 XLON xHaN0EFJY6n 31/03/2025 08:23:20 GBp 87 427.60 XLON xHaN0EFJY6I 31/03/2025 08:23:20 GBp 82 427.60 XLON xHaN0EFJY6K 31/03/2025 08:23:20 GBp 49 427.60 BATE xHaN0EFJY6M 31/03/2025 08:23:20 GBp 92 427.60 BATE xHaN0EFJY6O 31/03/2025 08:23:20 GBp 246 427.80 XLON xHaN0EFJY6Q 31/03/2025 08:23:20 GBp 207 427.80 BATE xHaN0EFJY6S 31/03/2025 08:23:11 GBp 48 427.80 XLON xHaN0EFJYCP 31/03/2025 08:22:25 GBp 245 428.00 XLON xHaN0EFJZYM 31/03/2025 08:22:25 GBp 207 428.00 BATE xHaN0EFJZYO 31/03/2025 08:18:00 GBp 132 428.40 XLON xHaN0EFJWO3 31/03/2025 08:18:00 GBp 191 428.60 XLON xHaN0EFJWO5 31/03/2025 08:17:05 GBp 93 429.40 XLON xHaN0EFJXmD 31/03/2025 08:17:05 GBp 156 429.60 XLON xHaN0EFJXmF 31/03/2025 08:17:05 GBp 203 429.60 BATE xHaN0EFJXmH 31/03/2025 08:17:04 GBp 358 429.80 XLON xHaN0EFJXmI 31/03/2025 08:17:04 GBp 190 429.80 BATE xHaN0EFJXmK 31/03/2025 08:16:38 GBp 128 429.80 XLON xHaN0EFJX76 31/03/2025 08:16:34 GBp 223 429.80 BATE xHaN0EFJX1A 31/03/2025 08:16:24 GBp 1,524 430.60 XLON xHaN0EFJXDI 31/03/2025 08:16:24 GBp 141 430.00 BATE xHaN0EFJXDV 31/03/2025 08:16:24 GBp 207 430.20 BATE xHaN0EFJXCX 31/03/2025 08:16:24 GBp 245 430.20 XLON xHaN0EFJXDT 31/03/2025 08:16:24 GBp 170 430.00 XLON xHaN0EFJXDR 31/03/2025 08:11:23 GBp 1 429.20 XLON xHaN0EFJivC 31/03/2025 08:11:20 GBp 157 429.40 XLON xHaN0EFJiup 31/03/2025 08:11:20 GBp 124 429.40 BATE xHaN0EFJiur 31/03/2025 08:11:20 GBp 224 429.60 BATE xHaN0EFJiut 31/03/2025 08:11:14 GBp 360 429.60 XLON xHaN0EFJi5m 31/03/2025 08:11:14 GBp 244 429.80 XLON xHaN0EFJi5y 31/03/2025 08:11:14 GBp 323 429.80 BATE xHaN0EFJi5@ 31/03/2025 08:10:19 GBp 387 429.60 BATE xHaN0EFJiOY 31/03/2025 08:09:40 GBp 114 429.80 XLON xHaN0EFJjzi 31/03/2025 08:09:40 GBp 380 429.80 XLON xHaN0EFJjzk 31/03/2025 08:09:40 GBp 169 429.60 XLON xHaN0EFJjzv 31/03/2025 08:09:40 GBp 141 429.60 BATE xHaN0EFJjzx 31/03/2025 08:09:32 GBp 158 429.80 XLON xHaN0EFJj@t 31/03/2025 08:09:32 GBp 207 429.80 BATE xHaN0EFJj@5 31/03/2025 08:09:17 GBp 245 429.80 XLON xHaN0EFJj7a 31/03/2025 08:09:17 GBp 141 429.80 BATE xHaN0EFJj7c 31/03/2025 08:09:14 GBp 154 430.00 XLON xHaN0EFJj1p 31/03/2025 08:09:10 GBp 307 430.80 XLON xHaN0EFJj2f 31/03/2025 08:09:10 GBp 94 431.20 XLON xHaN0EFJj2u 31/03/2025 08:09:10 GBp 156 430.20 XLON xHaN0EFJj23 31/03/2025 08:09:10 GBp 129 430.20 BATE xHaN0EFJj25 31/03/2025 08:09:10 GBp 259 430.40 XLON xHaN0EFJj2B 31/03/2025 08:09:10 GBp 116 430.40 BATE xHaN0EFJj2D 31/03/2025 08:09:10 GBp 103 430.40 BATE xHaN0EFJj2F 31/03/2025 08:03:25 GBp 412 430.40 XLON xHaN0EFJfu3 